Ravencoin

RVN · 美元计价

$0.001333

-8.32% ≈ ￥0.0087978 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001454

24H 成交量$114.01万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
213	DODODODO	$0.02261	$0.02551	$0.0217	$161.10万	$2,474.46万	-6.84%
258	KAIAKaia	$0.0322	$0.0344	$0.0307	$113.97万	$2.21亿	-2.13%
603	QIBENQI	$0.001972	$0.002172	$0.001905	$20.17万	$1,521.59万	-3.33%
269	GUNGunz	$0.0019	$0.0022	$0.001802	$103.85万	$844.46万	-9.52%
253	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.82万	$2,370.11万	-2.19%
563	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
648	VELODROMEVELODROME	$0.02688	$0.03112	$0.02642	$12.31万	—	-8.17%
233	PEOPLEConstitutionDAO	$0.00694	$0.00798	$0.00654	$135.07万	$3,994.11万	-7.10%
82	SHIBShiba Inu	$0.00000464	$0.0000051	$0.00000446	$786.56万	$29.66亿	-4.13%
535	GLMGolem	$0.1024	$0.1112	$0.0992	$29.73万	$1.10亿	-3.67%
403	SUSHISushi	$0.1901	$0.2109	$0.1786	$55.66万	$6,007.86万	-4.86%
545	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
640	SMCIBSuper Micro Computer (bStocks	$33.01	$35.78	$32.59	$14.42万	$193.64万	-4.40%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
272	HOODBRobinhood (bStocks Tokenized S	$87.11	$92.49	$85.81	$101.37万	$610.71万	-2.23%
133	GIGGLEGiggle Fund	$28.12	$31.88	$26.47	$326.70万	$3,162.82万	-8.34%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$10.98	$13.08	$10.62	$1,107.17万	$1,283.49万	-10.44%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
56	MUBMicron Technology (bStocks Tok	$900.61	$971.18	$887.21	$1,433.14万	$6,568.21万	-4.96%