RONIN
RONIN · 美元计价
$0.0544
-0.73%
≈ ￥0.35904
(-$0.00)
更新于 2026-10-29 05:45:01
24H 最高$0.0551
24H 最低$0.0534
今日开盘$0.0548
24H 成交量$15.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 212 |
DODODODO
|
$0.02421 | $0.02467 | $0.02342 | $89.56万 | $2,411.17万 | 3.24% |
| 234 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.61万 | $2.21亿 | -3.94% |
| 557 |
QIBENQI
|
$0.002105 | $0.00215 | $0.002073 | $16.18万 | $1,517.55万 | -0.43% |
| 227 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00211 | $80.56万 | $825.27万 | 3.29% |
| 564 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $15.71万 | $2,331.29万 | 0.57% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 151 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $154.88万 | — | 0.03% |
| 390 |
PEOPLEConstitutionDAO
|
$0.0078 | $0.00792 | $0.0076 | $36.73万 | $3,885.45万 | 1.17% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000487 | $299.98万 | $29.13亿 | 1.84% |
| 628 |
GLMGolem
|
$0.1097 | $0.1112 | $0.1082 | $10.30万 | $1.09亿 | -0.72% |
| 550 |
SUSHISushi
|
$0.2095 | $0.2126 | $0.2028 | $16.34万 | $5,879.48万 | 1.06% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 270 |
SMCIBSMCIB
|
$34.94 | $36.14 | $34.68 | $66.47万 | — | -0.57% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.22 | $92.62 | $86.28 | $350.58万 | $626.89万 | 2.23% |
| 222 |
GIGGLEGiggle Fund
|
$31.74 | $31.95 | $30.86 | $84.27万 | $3,129.32万 | 2.22% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $14.05 | $11.77 | $1,501.71万 | $1,956.56万 | 11.07% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | -0.33% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$961.97 | $990.50 | $926.12 | $1,759.11万 | $7,100.59万 | 3.63% |
相关站点
共 40 个
Aave - 比特币行情
Bubblemaps - BTC行情
Haedal - 币种排行
Quant - 比特币行情
Polkadot - 币种排行
以太坊 - 币种排行
Chainlink - 加密货币行情
Shiba Inu - 比特币
Hyperliquid - 数字货币市值
Avalanche - 加密货币行情
Lorenzo - 以太坊ETH价格
Midnight - 以太坊ETH价格
Official Trump - 加密货币行情
LayerZero - 以太坊ETH价格
Celo - 币种排行
Shiba Inu - BTC行情
MarsCoin - 比特币
Aptos - 比特币行情
大零币 - 加密货币行情
Ondo - 比特币
USD.AI - 比特币行情
Bittensor - 比特币
Starknet - 加密货币行情
艾达币 - 比特币行情
Initia - 加密货币行情
Gram - 比特币
Celestia - 以太坊ETH价格
Official Trump - 比特币行情
Midnight - 数字货币市值
比特现金 - 加密货币行情
Tutorial - 币种排行
Lorenzo - 比特币
Ethena - 比特币行情
Internet - 加密货币行情
Plume - 数字货币市值
比特现金 - 数字货币市值
Hyperliquid - BTC行情
Celestia - BTC行情
Ripple USD - 以太坊ETH价格
Raydium - 加密货币行情