Resolv
RESOLV · 美元计价
$0.01598
-5.05%
≈ ￥0.105468
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.01689
24H 最低$0.01587
今日开盘$0.01683
24H 成交量$19.55万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 211 |
DODODODO
|
$0.0243 | $0.02467 | $0.02349 | $91.72万 | $2,430.08万 | 1.08% |
| 225 |
KAIAKaia
|
$0.033 | $0.0353 | $0.0326 | $83.33万 | $2.21亿 | -5.98% |
| 569 |
QIBENQI
|
$0.002047 | $0.00215 | $0.002034 | $16.50万 | $1,511.13万 | -3.03% |
| 229 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $80.71万 | $853.76万 | -0.94% |
| 527 |
STRAXXertra
|
$0.01051 | $0.01087 | $0.01044 | $20.36万 | $2,349.27万 | 0.19% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.0275 | $141.81万 | — | -4.44% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00752 | $0.00792 | $0.00742 | $39.55万 | $3,933.98万 | -2.72% |
| 96 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $345.22万 | $29.34亿 | -2.02% |
| 643 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.48万 | $1.10亿 | -3.44% |
| 550 |
SUSHISushi
|
$0.2002 | $0.2126 | $0.1987 | $17.82万 | $5,957.62万 | -3.43% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.61 | $36.14 | $34.36 | $67.64万 | $193.64万 | -2.73% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.26 | $92.62 | $86.28 | $304.42万 | $625.94万 | 2.11% |
| 241 |
GIGGLEGiggle Fund
|
$30.94 | $31.95 | $30.56 | $78.10万 | $3,151.99万 | -1.65% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.61 | $14.05 | $12.08 | $1,105.20万 | $1,971.97万 | -3.15% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$953.25 | $990.50 | $941.42 | $1,732.83万 | $7,148.44万 | -1.49% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Haedal - BTC行情
Midnight - 比特币行情
瑞波币 - 加密货币行情
Quant - BTC行情
USD.AI - 比特币
Sui - 比特币
Avalanche - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Raydium - 加密货币行情
Raydium - 币种排行
Arbitrum - 数字货币市值
Celo - BTC行情
Worldcoin - 比特币
Uniswap - BTC行情
NEAR Protocol - 比特币
Hedera - 比特币行情
Haedal - 比特币行情
莱特币 - 数字货币市值
比特币 - 币种排行
Ripple USD - 币种排行
Ethena - 币种排行
Shiba Inu - 比特币行情
Hedera - 币种排行
Hyperliquid - BTC行情
Shiba Inu - 币种排行
Arbitrum - 加密货币行情
以太坊 - BTC行情
Aave - 比特币行情
Uniswap - BTC行情
Aster - 比特币行情
莱特币 - 数字货币市值
Blur - 以太坊ETH价格
Filecoin - BTC行情
Plasma - 比特币
Haedal - 数字货币市值
Worldcoin - BTC行情
First Digital - 以太坊ETH价格
NFP - 比特币