Request

REQ · 美元计价

$0.0505

-2.89% ≈ ￥0.3333 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.0527

24H 最低$0.0494

今日开盘$0.052

24H 成交量$10.45万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
212	DODODODO	$0.02501	$0.02551	$0.02361	$115.31万	$2,474.46万	2.96%
227	KAIAKaia	$0.0328	$0.0344	$0.0317	$102.93万	$2.21亿	-3.81%
603	QIBENQI	$0.002043	$0.002172	$0.002003	$17.16万	$1,521.59万	-2.76%
277	GUNGunz	$0.001996	$0.00222	$0.00188	$80.18万	$844.46万	-9.68%
215	STRAXXertra	$0.01052	$0.0115	$0.0103	$110.72万	$2,370.11万	-1.04%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
604	VELODROMEVELODROME	$0.02905	$0.03128	$0.0275	$17.05万	—	-5.00%
272	PEOPLEConstitutionDAO	$0.00719	$0.00798	$0.00686	$81.69万	$3,994.11万	-7.58%
84	SHIBShiba Inu	$0.00000474	$0.0000051	$0.0000046	$568.88万	$29.66亿	-4.82%
546	GLMGolem	$0.1048	$0.1112	$0.1018	$23.89万	$1.10亿	-4.47%
534	SUSHISushi	$0.1955	$0.2109	$0.1881	$26.34万	$6,007.86万	-6.37%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
638	SMCIBSuper Micro Computer (bStocks	$33.44	$35.78	$33.22	$12.95万	$193.64万	-4.35%
595	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
252	HOODBRobinhood (bStocks Tokenized S	$88.21	$92.49	$87.25	$89.70万	$610.71万	-1.97%
184	GIGGLEGiggle Fund	$29.63	$31.88	$28.54	$145.43万	$3,162.82万	-6.26%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.79	$13.66	$11.56	$779.63万	$1,283.49万	-9.72%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.77万	—	1.68%
46	MUBMicron Technology (bStocks Tok	$905.78	$973.78	$898.61	$1,443.10万	$6,568.21万	-5.51%