REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-10-29 16:10:01

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
202	DODODODO	$0.02466	$0.02509	$0.02349	$98.80万	$2,430.08万	3.79%
224	KAIAKaia	$0.0328	$0.0353	$0.0326	$84.06万	$2.21亿	-6.82%
578	QIBENQI	$0.00206	$0.00215	$0.002034	$15.91万	$1,511.13万	-3.83%
228	GUNGunz	$0.00207	$0.00229	$0.002067	$80.57万	$853.76万	-4.61%
273	STRAXXertra	$0.0107	$0.0115	$0.0103	$69.67万	$2,349.27万	1.33%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
177	VELODROMEVELODROME	$0.02952	$0.03193	$0.0275	$126.98万	—	-3.94%
398	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$36.70万	$3,933.98万	-4.97%
98	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$336.33万	$29.34亿	-2.62%
645	GLMGolem	$0.1065	$0.111	$0.106	$9.28万	$1.10亿	-3.79%
558	SUSHISushi	$0.1986	$0.2126	$0.198	$17.56万	$5,957.62万	-3.97%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
280	SMCIBSuper Micro Computer (bStocks	$34.51	$36.14	$34.36	$67.52万	$193.64万	-3.31%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
108	HOODBRobinhood (bStocks Tokenized S	$89.39	$92.62	$86.40	$288.92万	$625.94万	3.26%
243	GIGGLEGiggle Fund	$30.92	$31.95	$30.56	$76.19万	$3,151.99万	-1.47%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.5	$14.05	$12.08	$1,053.03万	$1,971.97万	-5.45%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.41万	—	-1.00%
34	MUBMicron Technology (bStocks Tok	$948.52	$990.50	$941.42	$1,682.10万	$7,148.44万	-2.14%