REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 06:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 217 |
DODODODO
|
$0.02431 | $0.02467 | $0.02349 | $89.21万 | $2,411.17万 | 3.18% |
| 237 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $77.99万 | $2.21亿 | -3.93% |
| 556 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.31万 | $1,517.55万 | -0.19% |
| 230 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $80.39万 | $825.27万 | 4.25% |
| 558 |
STRAXXertra
|
$0.0106 | $0.01069 | $0.01047 | $16.13万 | $2,331.29万 | -0.09% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 155 |
VELODROMEVELODROME
|
$0.03066 | $0.03193 | $0.02993 | $152.87万 | — | 0.43% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 0.91% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000488 | $300.74万 | $29.13亿 | 1.64% |
| 629 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.24万 | $1.09亿 | -0.73% |
| 546 |
SUSHISushi
|
$0.2082 | $0.2126 | $0.2028 | $16.99万 | $5,879.48万 | 0.87% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 268 |
SMCIBSMCIB
|
$34.8 | $36.14 | $34.68 | $67.27万 | — | -0.86% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.1 | $92.62 | $86.28 | $346.80万 | $626.89万 | 2.66% |
| 226 |
GIGGLEGiggle Fund
|
$31.6 | $31.95 | $30.88 | $81.98万 | $3,129.32万 | 2.13% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $14.05 | $11.77 | $1,515.56万 | $1,956.56万 | 10.19% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$960.29 | $990.50 | $926.12 | $1,825.78万 | $7,100.59万 | 3.56% |
相关站点
共 40 个
Initia - 以太坊ETH价格
MarsCoin - 比特币行情
Shiba Inu - 币种排行
Ondo - 以太坊ETH价格
Initia - 比特币行情
Injective - BTC行情
QQQB - 比特币行情
比特币 - 比特币行情
First Digital - 以太坊ETH价格
Injective - 加密货币行情
Uniswap - 加密货币行情
Blur - 数字货币市值
USD1 - 比特币行情
恒星币 - 币种排行
Avalanche - 以太坊ETH价格
Nillion - 以太坊ETH价格
USD.AI - 比特币
莱特币 - 比特币行情
恒星币 - BTC行情
Hedera - 比特币行情
Aster - 币种排行
Celo - 加密货币行情
Bittensor - 以太坊ETH价格
Aave - 比特币行情
莱特币 - BTC行情
Gitcoin - 比特币
NFP - 数字货币市值
Official Trump - 比特币行情
EUR - 以太坊ETH价格
Midnight - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Gitcoin - 数字货币市值
Ripple USD - 以太坊ETH价格
First Digital - 币种排行
LayerZero - 比特币行情
Artificial - BTC行情
RWUSD - BTC行情
Artificial Inu - 加密货币行情
Tether Gold - 加密货币行情
以太坊 - 数字货币市值