Raydium
RAY · 美元计价
$1.7411
-2.11%
≈ ￥11.4913
(-$0.04)
更新于 2026-10-29 00:15:04
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7787
24H 成交量$316.07万
流通市值$4.70亿
24H 涨跌额(-$0.04)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 189 |
DODODODO
|
$0.02426 | $0.02467 | $0.02287 | $102.10万 | $2,411.17万 | 4.75% |
| 241 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0341 | $71.81万 | $2.21亿 | -3.40% |
| 521 |
QIBENQI
|
$0.002086 | $0.00215 | $0.002073 | $17.21万 | $1,517.55万 | -0.14% |
| 346 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $42.67万 | $825.27万 | 1.90% |
| 535 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01047 | $16.32万 | $2,331.29万 | -1.22% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 133 |
VELODROMEVELODROME
|
$0.03101 | $0.03193 | $0.02993 | $165.47万 | — | 0.23% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00762 | $28.94万 | $3,885.45万 | -0.39% |
| 113 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000484 | $230.16万 | $29.13亿 | 1.44% |
| 628 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $9.62万 | $1.09亿 | -1.18% |
| 561 |
SUSHISushi
|
$0.2047 | $0.2099 | $0.2028 | $14.26万 | $5,879.48万 | -0.49% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 267 |
SMCIBSMCIB
|
$34.78 | $36.07 | $34.72 | $62.25万 | — | -1.00% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.19 | $96.71 | $86.28 | $376.38万 | $626.89万 | -5.38% |
| 215 |
GIGGLEGiggle Fund
|
$31.3 | $31.78 | $30.80 | $86.13万 | $3,129.32万 | 1.13% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $13.53 | $11.70 | $1,254.52万 | $1,956.56万 | 13.29% |
| 694 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.00万 | — | -0.34% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.09 | $980.47 | $923.54 | $1,310.13万 | $7,100.59万 | 4.38% |
相关站点
共 40 个
PAX Gold - 加密货币行情
RWUSD - 比特币
以太坊 - 币种排行
波场 - 比特币行情
Plume - 加密货币行情
恒星币 - BTC行情
以太坊 - 数字货币市值
Zama - 比特币行情
Artificial - BTC行情
Uniswap - 加密货币行情
Bubblemaps - 币种排行
狗币 - 以太坊ETH价格
Tutorial - 加密货币行情
Ondo - 比特币
Plume - 比特币行情
Worldcoin - BTC行情
Starknet - 币种排行
Lorenzo - 比特币
Solana - 比特币行情
Solv Protocol - 数字货币市值
Pump.fun - 以太坊ETH价格
Midnight - BTC行情
Gram - 比特币行情
LayerZero - 以太坊ETH价格
Hedera - 加密货币行情
Arbitrum - 比特币
Plasma - 比特币
Celestia - 加密货币行情
Artificial - 以太坊ETH价格
MegaETH - 比特币
Pepe - 比特币
Katana - 加密货币行情
Midnight - 币种排行
PAX Gold - 数字货币市值
以太坊 - BTC行情
PAX Gold - 加密货币行情
达世币 - 加密货币行情
Pepe - 数字货币市值
Katana - 以太坊ETH价格
波场 - 比特币