SuperRare

RARE · 美元计价

$0.01225

-1.29% ≈ ￥0.08085 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.01271

24H 最低$0.01201

今日开盘$0.01241

24H 成交量$21.64万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
222	DODODODO	$0.02477	$0.02517	$0.02361	$87.10万	$2,474.46万	3.42%
227	KAIAKaia	$0.0336	$0.0347	$0.0326	$85.91万	$2.21亿	-0.59%
588	QIBENQI	$0.002131	$0.002172	$0.002034	$16.01万	$1,521.59万	1.24%
237	GUNGunz	$0.002135	$0.00229	$0.002067	$81.04万	$844.46万	-1.16%
246	STRAXXertra	$0.01059	$0.0115	$0.0103	$76.92万	$2,370.11万	0.10%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
551	VELODROMEVELODROME	$0.03011	$0.0315	$0.0275	$19.94万	—	-1.92%
299	PEOPLEConstitutionDAO	$0.00769	$0.00798	$0.00742	$58.22万	$3,994.11万	0.39%
88	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$439.24万	$29.66亿	0.41%
590	GLMGolem	$0.1088	$0.1112	$0.106	$15.69万	$1.10亿	0.18%
568	SUSHISushi	$0.206	$0.2126	$0.198	$18.14万	$6,007.86万	0.59%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
634	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$11.27万	$193.64万	-0.23%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
232	HOODBRobinhood (bStocks Tokenized S	$90.64	$92.49	$88.96	$83.88万	$610.71万	0.17%
217	GIGGLEGiggle Fund	$31.12	$31.95	$30.50	$89.69万	$3,162.82万	-0.38%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.33	$14.05	$12.08	$814.15万	$1,283.49万	-8.12%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.71万	—	2.01%
36	MUBMicron Technology (bStocks Tok	$933.43	$990.50	$931.49	$1,635.40万	$6,568.21万	-3.57%