Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$178.26
-3.72%
≈ ￥1176.52
(-$6.88)
更新于 2026-10-29 11:30:02
24H 最高$186.10
24H 最低$177.99
今日开盘$185.14
24H 成交量$29.85万
流通市值$270.29万
24H 涨跌额(-$6.88)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 210 |
DODODODO
|
$0.02426 | $0.02467 | $0.02349 | $93.20万 | $2,430.08万 | 0.71% |
| 227 |
KAIAKaia
|
$0.0328 | $0.0356 | $0.0326 | $83.01万 | $2.21亿 | -7.61% |
| 567 |
QIBENQI
|
$0.002044 | $0.00215 | $0.002044 | $16.54万 | $1,511.13万 | -3.49% |
| 233 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.53万 | $853.76万 | -2.78% |
| 520 |
STRAXXertra
|
$0.01047 | $0.01087 | $0.01044 | $20.60万 | $2,349.27万 | -0.85% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 166 |
VELODROMEVELODROME
|
$0.02929 | $0.03193 | $0.0275 | $145.25万 | — | -4.90% |
| 371 |
PEOPLEConstitutionDAO
|
$0.00746 | $0.00792 | $0.00742 | $39.98万 | $3,933.98万 | -4.36% |
| 97 |
SHIBShiba Inu
|
$0.00000483 | $0.00000505 | $0.0000048 | $340.98万 | $29.34亿 | -2.62% |
| 642 |
GLMGolem
|
$0.1061 | $0.111 | $0.106 | $9.61万 | $1.10亿 | -4.07% |
| 553 |
SUSHISushi
|
$0.1998 | $0.2126 | $0.199 | $17.74万 | $5,957.62万 | -4.36% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.42 | $36.14 | $34.36 | $67.61万 | $193.64万 | -3.23% |
| 548 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$88.97 | $92.62 | $86.28 | $306.37万 | $625.94万 | 1.26% |
| 226 |
GIGGLEGiggle Fund
|
$30.76 | $31.95 | $30.56 | $83.81万 | $3,151.99万 | -2.32% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.18 | $14.05 | $12.08 | $1,203.07万 | $1,971.97万 | -6.60% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$945.91 | $990.50 | $941.42 | $1,828.12万 | $7,148.44万 | -1.75% |
相关站点
共 40 个
Tether Gold - 比特币
Injective - 比特币
Blur - 数字货币市值
Uniswap - 以太坊ETH价格
瑞波币 - 比特币
Renzo - 以太坊ETH价格
Hedera - 比特币
USD.AI - BTC行情
Tokamak - 比特币行情
United Stables - 币种排行
NFP - 加密货币行情
Lorenzo - 币种排行
Worldcoin - 比特币
NEAR Protocol - 比特币
Ondo - 比特币行情
Gram - 加密货币行情
Plume - 数字货币市值
Polkadot - 加密货币行情
Celo - 比特币行情
Sei - 币种排行
Shiba Inu - 以太坊ETH价格
Raydium - 比特币行情
Celestia - 数字货币市值
莱特币 - 比特币
PAX Gold - 币种排行
瑞波币 - 比特币
大零币 - 比特币
Tether Gold - 以太坊ETH价格
比特现金 - 加密货币行情
Bubblemaps - 比特币行情
Gram - 比特币
USD.AI - 加密货币行情
Hyperliquid - 以太坊ETH价格
Zama - 比特币行情
Nillion - 加密货币行情
莱特币 - 以太坊ETH价格
Worldcoin - BTC行情
Bittensor - 币种排行
Bubblemaps - 比特币行情
Tutorial - 数字货币市值