Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

0.00% ≈ ￥2.6796 ($0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.431

24H 最低$0.4

今日开盘$0.406

24H 成交量$52.29万

流通市值$702.10万

24H 涨跌额($0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
217	DODODODO	$0.02477	$0.02517	$0.02361	$89.62万	$2,474.46万	3.95%
223	KAIAKaia	$0.0337	$0.0347	$0.0326	$87.25万	$2.21亿	-0.88%
615	QIBENQI	$0.002104	$0.002125	$0.002034	$13.33万	$1,521.59万	-0.38%
242	GUNGunz	$0.002145	$0.00229	$0.002067	$79.89万	$844.46万	-0.23%
248	STRAXXertra	$0.01064	$0.0115	$0.0103	$76.84万	$2,370.11万	0.57%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
521	VELODROMEVELODROME	$0.03023	$0.0315	$0.0275	$22.42万	—	-0.92%
297	PEOPLEConstitutionDAO	$0.00777	$0.00798	$0.00742	$59.36万	$3,994.11万	1.44%
86	SHIBShiba Inu	$0.00000498	$0.0000051	$0.0000048	$447.45万	$29.66亿	1.43%
585	GLMGolem	$0.109	$0.1112	$0.106	$16.12万	$1.10亿	0.28%
553	SUSHISushi	$0.2066	$0.2126	$0.198	$19.54万	$6,007.86万	1.28%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
631	SMCIBSuper Micro Computer (bStocks	$34.91	$36.14	$34.36	$11.19万	$193.64万	-0.06%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
231	HOODBRobinhood (bStocks Tokenized S	$91.17	$92.49	$88.96	$85.29万	$610.71万	0.59%
212	GIGGLEGiggle Fund	$31.3	$31.95	$30.50	$91.19万	$3,162.82万	0.35%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.48	$14.05	$12.08	$860.59万	$1,283.49万	-7.56%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.71万	—	2.00%
35	MUBMicron Technology (bStocks Tok	$939.2	$990.50	$936.73	$1,664.17万	$6,568.21万	-3.02%