Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-30 03:20:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$216.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
196	DODODODO	$0.02532	$0.02544	$0.02361	$102.77万	$2,474.46万	5.72%
228	KAIAKaia	$0.0336	$0.0347	$0.0326	$83.86万	$2.21亿	-1.18%
584	QIBENQI	$0.0021	$0.002172	$0.002034	$16.13万	$1,521.59万	-0.43%
258	GUNGunz	$0.002122	$0.00229	$0.002067	$72.96万	$844.46万	-4.84%
246	STRAXXertra	$0.01052	$0.0115	$0.0103	$77.15万	$2,370.11万	-0.47%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
562	VELODROMEVELODROME	$0.02969	$0.03128	$0.0275	$18.43万	—	-3.57%
302	PEOPLEConstitutionDAO	$0.00763	$0.00798	$0.00742	$57.14万	$3,994.11万	-1.68%
90	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$422.68万	$29.66亿	-0.81%
591	GLMGolem	$0.1085	$0.1112	$0.106	$15.66万	$1.10亿	-0.64%
574	SUSHISushi	$0.2044	$0.2126	$0.198	$17.48万	$6,007.86万	-1.83%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
640	SMCIBSuper Micro Computer (bStocks	$34.33	$36.14	$34.33	$10.59万	$193.64万	-2.56%
568	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
239	HOODBRobinhood (bStocks Tokenized S	$90.59	$92.49	$88.96	$80.14万	$610.71万	-0.51%
205	GIGGLEGiggle Fund	$31.1	$31.95	$30.50	$94.88万	$3,162.82万	-1.18%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.35	$14.05	$12.08	$727.16万	$1,283.49万	-9.66%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.61万	—	3.03%
39	MUBMicron Technology (bStocks Tok	$929.67	$990.50	$928.23	$1,553.22万	$6,568.21万	-5.20%