Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-29 01:45:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 195 |
DODODODO
|
$0.02384 | $0.02467 | $0.02292 | $96.72万 | $2,411.17万 | 3.61% |
| 243 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $71.95万 | $2.21亿 | -4.24% |
| 532 |
QIBENQI
|
$0.002107 | $0.00215 | $0.002073 | $16.44万 | $1,517.55万 | -0.89% |
| 350 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $41.47万 | $825.27万 | 2.37% |
| 540 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01047 | $16.14万 | $2,331.29万 | -1.40% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 134 |
VELODROMEVELODROME
|
$0.03049 | $0.03193 | $0.02993 | $163.15万 | — | -0.59% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.0079 | $0.0076 | $28.81万 | $3,885.45万 | -0.78% |
| 109 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $235.10万 | $29.13亿 | 0.61% |
| 629 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1083 | $9.23万 | $1.09亿 | -0.91% |
| 555 |
SUSHISushi
|
$0.204 | $0.2099 | $0.2028 | $14.61万 | $5,879.48万 | -1.35% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 267 |
SMCIBSMCIB
|
$34.88 | $36.07 | $34.72 | $62.33万 | — | -0.68% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$90.77 | $96.36 | $86.28 | $379.72万 | $626.89万 | -5.42% |
| 222 |
GIGGLEGiggle Fund
|
$31.19 | $31.78 | $30.85 | $79.71万 | $3,129.32万 | -0.10% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.5 | $13.63 | $11.70 | $1,323.39万 | $1,956.56万 | 13.54% |
| 695 |
AMCBAMCB
|
$3 | $3.02 | $2.90 | $1.01万 | — | 0.33% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$968.47 | $980.47 | $923.54 | $1,373.22万 | $7,100.59万 | 3.68% |
相关站点
共 40 个
牛来 - 数字货币市值
MyShell - 比特币
Starknet - 数字货币市值
莱特币 - 加密货币行情
Katana - 币种排行
NEAR Protocol - 比特币
Ripple USD - 比特币
Polkadot - 币种排行
Polkadot - 比特币行情
StraitsX XUSD - 加密货币行情
Huma Finance - 加密货币行情
艾达币 - 币种排行
以太坊 - 加密货币行情
大零币 - 加密货币行情
Caldera - BTC行情
Optimism - 以太坊ETH价格
Hyperliquid - 比特币行情
比特币 - 以太坊ETH价格
Zama - 数字货币市值
Pump.fun - 以太坊ETH价格
Midnight - 币种排行
Official Trump - 数字货币市值
Avalanche - 以太坊ETH价格
USD.AI - 比特币行情
Solv Protocol - 比特币
比特现金 - 以太坊ETH价格
Huma Finance - 数字货币市值
Plume - 比特币
Filecoin - 数字货币市值
恒星币 - 比特币行情
MarsCoin - BTC行情
达世币 - 加密货币行情
Ripple USD - 加密货币行情
QQQB - 比特币行情
Worldcoin - 加密货币行情
Pepe - BTC行情
Zama - 数字货币市值
Initia - 以太坊ETH价格
Plume - 加密货币行情
Injective - 加密货币行情