Prom

PROM · 美元计价

$5.609

-0.43% ≈ ￥37.0194 (-$0.02)

更新于 2026-10-30 00:00:01

24H 最高$5.70

24H 最低$5.48

今日开盘$5.633

24H 成交量$96.39万

流通市值$1.02亿

24H 涨跌额(-$0.02)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
209	DODODODO	$0.02476	$0.02517	$0.02361	$92.07万	$2,474.46万	2.74%
219	KAIAKaia	$0.0343	$0.0347	$0.0326	$86.89万	$2.21亿	0.29%
604	QIBENQI	$0.002121	$0.002125	$0.002034	$14.40万	$1,521.59万	0.43%
248	GUNGunz	$0.002182	$0.00229	$0.002067	$76.53万	$844.46万	1.49%
247	STRAXXertra	$0.0107	$0.0115	$0.0103	$76.69万	$2,370.11万	1.91%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
441	VELODROMEVELODROME	$0.0309	$0.0315	$0.0275	$30.77万	—	-0.83%
348	PEOPLEConstitutionDAO	$0.00789	$0.00792	$0.00742	$47.38万	$3,994.11万	2.60%
95	SHIBShiba Inu	$0.00000504	$0.00000506	$0.0000048	$371.45万	$29.66亿	2.02%
584	GLMGolem	$0.1106	$0.111	$0.106	$15.88万	$1.10亿	1.19%
554	SUSHISushi	$0.2098	$0.2126	$0.198	$18.64万	$6,007.86万	2.14%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
631	SMCIBSuper Micro Computer (bStocks	$35.6	$36.14	$34.36	$11.02万	$193.64万	2.30%
562	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
214	HOODBRobinhood (bStocks Tokenized S	$92.1	$92.49	$88.96	$88.80万	$610.71万	1.15%
240	GIGGLEGiggle Fund	$31.66	$31.95	$30.50	$79.62万	$3,162.82万	1.05%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.88	$14.05	$12.08	$943.87万	$1,283.49万	-4.45%
692	AMCBAMCB	$3.08	$3.11	$2.95	$1.69万	—	3.70%
35	MUBMicron Technology (bStocks Tok	$951.84	$990.50	$941.42	$1,684.41万	$6,568.21万	-2.11%