Powerledger

POWR · 美元计价

$0.0532

-3.62% ≈ ￥0.35112 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.0555

24H 最低$0.0525

今日开盘$0.0552

24H 成交量$14.29万

流通市值$3,084.54万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
205	DODODODO	$0.02463	$0.02509	$0.02355	$95.67万	$2,430.08万	3.53%
223	KAIAKaia	$0.033	$0.0353	$0.0326	$83.69万	$2.21亿	-5.98%
578	QIBENQI	$0.002082	$0.00215	$0.002034	$15.89万	$1,511.13万	-2.80%
229	GUNGunz	$0.002073	$0.00229	$0.002067	$79.99万	$853.76万	-4.91%
272	STRAXXertra	$0.01054	$0.0115	$0.0103	$69.92万	$2,349.27万	-0.47%
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
183	VELODROMEVELODROME	$0.02943	$0.03193	$0.0275	$119.75万	—	-5.07%
387	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$38.03万	$3,933.98万	-5.21%
99	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$330.99万	$29.34亿	-2.81%
641	GLMGolem	$0.1071	$0.111	$0.106	$9.62万	$1.10亿	-3.17%
550	SUSHISushi	$0.1989	$0.2126	$0.198	$18.19万	$5,957.62万	-4.15%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
281	SMCIBSuper Micro Computer (bStocks	$34.44	$36.14	$34.36	$67.61万	$193.64万	-3.39%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
110	HOODBRobinhood (bStocks Tokenized S	$89.44	$92.62	$86.60	$273.54万	$625.94万	2.70%
245	GIGGLEGiggle Fund	$30.98	$31.95	$30.56	$75.93万	$3,151.99万	-1.40%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.44	$14.05	$12.08	$1,059.05万	$1,971.97万	-5.40%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.99%
33	MUBMicron Technology (bStocks Tok	$947.07	$990.50	$941.42	$1,679.67万	$7,148.44万	-2.02%