Portal
PORTAL · 美元计价
$0.0131
-5.55%
≈ ￥0.08646
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.01391
24H 最低$0.01302
今日开盘$0.01387
24H 成交量$16.42万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 210 |
DODODODO
|
$0.02448 | $0.02467 | $0.02349 | $91.96万 | $2,430.08万 | 1.33% |
| 225 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $83.58万 | $2.21亿 | -6.80% |
| 569 |
QIBENQI
|
$0.002047 | $0.00215 | $0.002034 | $16.48万 | $1,511.13万 | -3.17% |
| 231 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $80.62万 | $853.76万 | -2.32% |
| 525 |
STRAXXertra
|
$0.01053 | $0.01087 | $0.01044 | $20.47万 | $2,349.27万 | 0.19% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 170 |
VELODROMEVELODROME
|
$0.02935 | $0.03193 | $0.0275 | $141.19万 | — | -4.02% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $39.41万 | $3,933.98万 | -2.96% |
| 96 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $345.49万 | $29.34亿 | -2.01% |
| 643 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.45万 | $1.10亿 | -3.44% |
| 553 |
SUSHISushi
|
$0.2 | $0.2126 | $0.1987 | $17.81万 | $5,957.62万 | -3.85% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.59 | $36.14 | $34.36 | $67.71万 | $193.64万 | -2.65% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.3 | $92.62 | $86.28 | $303.75万 | $625.94万 | 2.26% |
| 240 |
GIGGLEGiggle Fund
|
$31.1 | $31.95 | $30.56 | $77.59万 | $3,151.99万 | -1.21% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.64 | $14.05 | $12.08 | $1,094.07万 | $1,971.97万 | -2.17% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -0.67% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$949 | $990.50 | $941.42 | $1,700.04万 | $7,148.44万 | -1.42% |
相关站点
共 40 个
Plume - 数字货币市值
EUR - 数字货币市值
Plasma - 币种排行
比特现金 - 数字货币市值
RWUSD - 以太坊ETH价格
Ethena - 加密货币行情
Zama - 币种排行
Artificial - 数字货币市值
LITEB - 以太坊ETH价格
Arbitrum - 加密货币行情
Starknet - 比特币
Aster - 加密货币行情
以太坊 - 比特币行情
币安币 - BTC行情
USD1 - 以太坊ETH价格
RWUSD - 比特币行情
Blur - BTC行情
Aptos - 加密货币行情
MegaETH - 比特币行情
Pepe - 比特币行情
Initia - 加密货币行情
EUR - 数字货币市值
QQQB - 比特币行情
Haedal - 数字货币市值
Plume - 数字货币市值
Sui - BTC行情
Caldera - 币种排行
Uniswap - 币种排行
BFUSD - 比特币行情
Artificial Inu - 加密货币行情
Ripple USD - 以太坊ETH价格
Solana - 数字货币市值
Ether.fi - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Artificial Inu - 数字货币市值
波场 - BTC行情
Hyperliquid - 数字货币市值
Avalanche - 比特币
Official Trump - 以太坊ETH价格