红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-29 14:25:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 207 |
DODODODO
|
$0.02469 | $0.02483 | $0.02349 | $93.42万 | $2,430.08万 | 3.26% |
| 226 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $84.13万 | $2.21亿 | -5.95% |
| 575 |
QIBENQI
|
$0.002061 | $0.00215 | $0.002034 | $15.86万 | $1,511.13万 | -3.33% |
| 239 |
GUNGunz
|
$0.002096 | $0.00229 | $0.00208 | $77.89万 | $853.76万 | -3.41% |
| 343 |
STRAXXertra
|
$0.01084 | $0.0115 | $0.01044 | $47.36万 | $2,349.27万 | 2.85% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 172 |
VELODROMEVELODROME
|
$0.02966 | $0.03193 | $0.0275 | $137.08万 | — | -2.59% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00757 | $0.00792 | $0.00742 | $39.39万 | $3,933.98万 | -2.70% |
| 97 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $342.11万 | $29.34亿 | -2.21% |
| 642 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.52万 | $1.10亿 | -3.61% |
| 545 |
SUSHISushi
|
$0.2 | $0.2126 | $0.1987 | $18.30万 | $5,957.62万 | -3.71% |
| 451 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.77 | $36.14 | $34.36 | $68.02万 | $193.64万 | -2.61% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.53 | $92.62 | $86.28 | $297.66万 | $625.94万 | 2.52% |
| 245 |
GIGGLEGiggle Fund
|
$31 | $31.95 | $30.56 | $76.55万 | $3,151.99万 | -1.24% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.71 | $14.05 | $12.08 | $1,080.32万 | $1,971.97万 | -3.42% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$950.93 | $990.50 | $941.42 | $1,674.47万 | $7,148.44万 | -2.12% |
相关站点
共 40 个
Sei - 币种排行
NEAR Protocol - 加密货币行情
RWUSD - 币种排行
Ripple USD - 数字货币市值
波场 - 比特币
EUR - 币种排行
Arbitrum - BTC行情
Chainlink - 比特币行情
比特币 - 币种排行
比特币 - 加密货币行情
Aster - 以太坊ETH价格
Quant - 加密货币行情
达世币 - 数字货币市值
Renzo - 以太坊ETH价格
MyShell - 加密货币行情
Plume - 比特币
达世币 - 比特币
Ethena - 比特币
Blur - 比特币行情
大零币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Aave - 比特币行情
Chainlink - BTC行情
Plume - 加密货币行情
Starknet - 数字货币市值
Ether.fi - 比特币行情
Hyperliquid - 数字货币市值
MegaETH - 比特币行情
Celestia - 数字货币市值
Pump.fun - 数字货币市值
瑞波币 - 比特币行情
Quant - 以太坊ETH价格
Nillion - 比特币
Gram - 币种排行
Shiba Inu - 数字货币市值
Bubblemaps - 币种排行
EUR - 加密货币行情
Quant - 加密货币行情
狗币 - 比特币
USDC - 加密货币行情