Pendle
PENDLE · 美元计价
$1.951
-1.76%
≈ ￥12.8766
(-$0.04)
更新于 2026-10-29 00:45:02
24H 最高$2.02
24H 最低$1.94
今日开盘$1.986
24H 成交量$139.55万
流通市值$3.41亿
24H 涨跌额(-$0.04)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 190 |
DODODODO
|
$0.02416 | $0.02467 | $0.02287 | $100.93万 | $2,411.17万 | 3.69% |
| 243 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0338 | $71.28万 | $2.21亿 | -3.41% |
| 523 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.76万 | $1,517.55万 | 0.10% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $42.84万 | $825.27万 | 1.42% |
| 529 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $16.51万 | $2,331.29万 | -1.22% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 136 |
VELODROMEVELODROME
|
$0.03072 | $0.03193 | $0.02993 | $162.28万 | — | -0.39% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $28.18万 | $3,885.45万 | -0.52% |
| 113 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $228.68万 | $29.13亿 | 1.03% |
| 627 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1086 | $9.67万 | $1.09亿 | -0.91% |
| 560 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2028 | $14.06万 | $5,879.48万 | -0.58% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 265 |
SMCIBSMCIB
|
$34.82 | $36.07 | $34.72 | $62.21万 | — | -0.51% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.73 | $96.53 | $86.28 | $376.57万 | $626.89万 | -5.77% |
| 217 |
GIGGLEGiggle Fund
|
$31.14 | $31.78 | $30.85 | $82.23万 | $3,129.32万 | 0.71% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.44 | $13.55 | $11.70 | $1,267.54万 | $1,956.56万 | 13.61% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $9,097.95 | — | -1.33% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$972.9 | $980.47 | $923.54 | $1,311.37万 | $7,100.59万 | 4.67% |
相关站点
共 40 个
莱特币 - 比特币行情
MarsCoin - 比特币行情
Quant - 加密货币行情
Gitcoin - 加密货币行情
Chainlink - 加密货币行情
恒星币 - 数字货币市值
USD1 - 数字货币市值
Arbitrum - 数字货币市值
EUR - 币种排行
Vana - 加密货币行情
Caldera - BTC行情
First Digital - 数字货币市值
币安币 - 币种排行
艾达币 - 数字货币市值
StraitsX XUSD - 币种排行
NFP - BTC行情
Sui - 比特币行情
Uniswap - 以太坊ETH价格
Plasma - 数字货币市值
Solv Protocol - 加密货币行情
Injective - 比特币
Blur - 加密货币行情
Caldera - 比特币
LayerZero - 数字货币市值
比特币 - 币种排行
Aave - 币种排行
Celestia - 数字货币市值
Aptos - 以太坊ETH价格
Hedera - 比特币
莱特币 - 加密货币行情
Midnight - 加密货币行情
Worldcoin - 比特币行情
达世币 - 数字货币市值
Internet - 以太坊ETH价格
比特币
Artificial Inu - 比特币
Tutorial - BTC行情
Ripple USD - 币种排行
Zama - 加密货币行情
USD.AI - 加密货币行情