Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$129.84
-0.35%
≈ ￥856.944
(-$0.45)
更新于 2026-10-28 23:25:02
24H 最高$132.81
24H 最低$129.53
今日开盘$130.29
24H 成交量$38.32万
流通市值$543.24万
24H 涨跌额(-$0.45)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 190 |
DODODODO
|
$0.02418 | $0.02467 | $0.02287 | $102.84万 | $2,504.51万 | 3.47% |
| 229 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $79.44万 | $2.29亿 | -3.66% |
| 505 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002028 | $18.97万 | $1,494.39万 | 0.19% |
| 344 |
GUNGunz
|
$0.00215 | $0.00223 | $0.00209 | $42.77万 | $805.71万 | 2.38% |
| 529 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $17.03万 | $2,334.27万 | -0.75% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 135 |
VELODROMEVELODROME
|
$0.03103 | $0.03193 | $0.02993 | $166.03万 | — | 1.37% |
| 425 |
PEOPLEConstitutionDAO
|
$0.0077 | $0.0079 | $0.00762 | $30.39万 | $3,875.16万 | 0.13% |
| 116 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $229.83万 | $28.64亿 | 1.43% |
| 619 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1087 | $10.70万 | $1.10亿 | -0.64% |
| 558 |
SUSHISushi
|
$0.2053 | $0.2099 | $0.2028 | $14.67万 | $5,860.87万 | -0.29% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 269 |
SMCIBSMCIB
|
$34.86 | $36.07 | $34.73 | $62.70万 | — | -0.23% |
| 516 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.9 | $96.76 | $86.28 | $372.71万 | $547.09万 | -4.63% |
| 209 |
GIGGLEGiggle Fund
|
$31.23 | $31.78 | $30.70 | $89.07万 | $3,077.28万 | 0.91% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.48 | $13.53 | $11.70 | $1,244.30万 | $1,898.63万 | 15.12% |
| 694 |
AMCBAMCB
|
$2.94 | $3.02 | $2.90 | $9,701.57 | — | -0.68% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$974.07 | $980.47 | $923.54 | $1,338.08万 | $6,900.74万 | 5.17% |
相关站点
共 40 个
Worldcoin - 比特币
Uniswap - BTC行情
Tokamak - 加密货币行情
大零币 - BTC行情
以太坊 - BTC行情
First Digital - 数字货币市值
Filecoin - 以太坊ETH价格
Katana - 比特币行情
Gram - 加密货币行情
币安币 - 加密货币行情
Celestia - 加密货币行情
Injective - 比特币行情
Injective - 比特币
PAX Gold - 数字货币市值
Starknet - BTC行情
Celo - 以太坊ETH价格
Bubblemaps - 比特币
EUR - 比特币行情
比特现金 - 币种排行
以太坊 - 加密货币行情
Zama - 币种排行
Filecoin - 以太坊ETH价格
Celestia - 加密货币行情
MarsCoin - 加密货币行情
Ondo - 以太坊ETH价格
Filecoin - 数字货币市值
Injective - 以太坊ETH价格
Arbitrum - BTC行情
Blur - 数字货币市值
Optimism - 加密货币行情
Celo - 以太坊ETH价格
Polkadot - 数字货币市值
Ethena - 数字货币市值
大零币 - 币种排行
比特现金 - 数字货币市值
NEAR Protocol - 数字货币市值
USD.AI - 加密货币行情
Lorenzo - BTC行情
Lorenzo - 以太坊ETH价格
Renzo - 加密货币行情