OpenGradient
OPG · 美元计价
$0.12
2.39%
≈ ￥0.792
($0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.1233
24H 最低$0.117
今日开盘$0.1172
24H 成交量$66.74万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 213 |
DODODODO
|
$0.02424 | $0.02467 | $0.02332 | $89.22万 | $2,411.17万 | 3.59% |
| 236 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $76.53万 | $2.21亿 | -3.39% |
| 563 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $15.84万 | $1,517.55万 | -0.14% |
| 241 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $75.68万 | $825.27万 | 3.30% |
| 567 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $15.75万 | $2,331.29万 | 0.57% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 143 |
VELODROMEVELODROME
|
$0.03048 | $0.03193 | $0.02993 | $157.27万 | — | 0.10% |
| 412 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $32.74万 | $3,885.45万 | 0.78% |
| 98 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000484 | $296.92万 | $29.13亿 | 1.84% |
| 630 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.32万 | $1.09亿 | -0.46% |
| 546 |
SUSHISushi
|
$0.2085 | $0.2126 | $0.2028 | $16.75万 | $5,879.48万 | 0.97% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 270 |
SMCIBSMCIB
|
$34.96 | $36.14 | $34.68 | $65.86万 | — | -0.26% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$89.96 | $92.62 | $86.28 | $362.83万 | $626.89万 | -0.07% |
| 220 |
GIGGLEGiggle Fund
|
$31.44 | $31.95 | $30.85 | $85.78万 | $3,129.32万 | 1.49% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $14.05 | $11.70 | $1,497.95万 | $1,956.56万 | 11.57% |
| 693 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | 0.00% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$960.15 | $990.50 | $925.39 | $1,703.80万 | $7,100.59万 | 3.68% |
相关站点
共 40 个
Blur - 币种排行
LayerZero - 币种排行
币安币 - 数字货币市值
Celestia - 比特币行情
PAX Gold - 比特币
Caldera - 币种排行
Ethena - 以太坊ETH价格
Avalanche - 加密货币行情
Zama - 加密货币行情
Starknet - 加密货币行情
USD1 - 以太坊ETH价格
QQQB - 数字货币市值
Polkadot - 币种排行
Pump.fun - 比特币行情
Injective - 数字货币市值
Renzo - 以太坊ETH价格
牛来 - 币种排行
Ripple USD - 比特币行情
狗币 - 数字货币市值
Aave - 比特币
Worldcoin - 数字货币市值
Bittensor - 币种排行
Artificial Inu - 币种排行
Plasma - BTC行情
Bubblemaps - 比特币
Pudgy Penguins - 比特币行情
Bittensor - 比特币
MarsCoin - BTC行情
Worldcoin - 加密货币行情
Ripple USD - 加密货币行情
MyShell - 加密货币行情
Tokamak - 数字货币市值
币安币 - 以太坊ETH价格
Plasma - 比特币
MyShell - 以太坊ETH价格
QQQB - BTC行情
RWUSD - BTC行情
Huma Finance - 比特币
United Stables - 数字货币市值
Solana - 比特币