Optimism
OP · 美元计价
$0.1099
-1.35%
≈ ￥0.72534
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1114
24H 成交量$317.90万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 191 |
DODODODO
|
$0.02401 | $0.02467 | $0.02287 | $100.68万 | $2,411.17万 | 2.92% |
| 246 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0338 | $71.30万 | $2.21亿 | -3.69% |
| 526 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.89万 | $1,517.55万 | 0.62% |
| 344 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $43.11万 | $825.27万 | 1.90% |
| 540 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $16.07万 | $2,331.29万 | -1.12% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 134 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $163.10万 | — | -1.07% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.0079 | $0.00762 | $28.68万 | $3,885.45万 | -0.52% |
| 109 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $232.86万 | $29.13亿 | 0.82% |
| 625 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1084 | $9.86万 | $1.09亿 | -0.91% |
| 559 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.33万 | $5,879.48万 | -0.20% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 266 |
SMCIBSMCIB
|
$34.89 | $36.07 | $34.72 | $62.34万 | — | -0.94% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.72 | $96.36 | $86.28 | $379.08万 | $626.89万 | -5.85% |
| 219 |
GIGGLEGiggle Fund
|
$31.1 | $31.78 | $30.85 | $82.47万 | $3,129.32万 | 0.45% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.58 | $13.63 | $11.70 | $1,303.60万 | $1,956.56万 | 14.31% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $9,006.58 | — | 0.34% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$970.01 | $980.47 | $923.54 | $1,361.99万 | $7,100.59万 | 3.90% |
相关站点
共 40 个
Uniswap - 币种排行
Bittensor - 币种排行
Renzo - 数字货币市值
Blur - 比特币
StraitsX XUSD - 以太坊ETH价格
Uniswap - 比特币行情
EUR - 比特币
Pudgy Penguins - 币种排行
NFP - 数字货币市值
以太坊 - 比特币
Blur - BTC行情
Artificial Inu - 币种排行
Filecoin - 加密货币行情
EUR - 比特币
Vana - 币种排行
Filecoin - 数字货币市值
United Stables - 数字货币市值
Lorenzo - 币种排行
QQQB - 加密货币行情
比特币 - 数字货币市值
MegaETH - 数字货币市值
Haedal - 比特币
MyShell - 币种排行
Uniswap - 币种排行
USD.AI - 以太坊ETH价格
NFP - 比特币行情
艾达币 - 数字货币市值
Plume - 比特币行情
Hedera - 数字货币市值
Lorenzo - 以太坊ETH价格
NFP - BTC行情
Bittensor - BTC行情
Raydium - BTC行情
Raydium - 比特币
Huma Finance - 比特币
Filecoin - BTC行情
Solana - 比特币
Arbitrum - 比特币行情
Bittensor - 比特币
MegaETH - 数字货币市值