本体

ONT · 美元计价

$0.04865

-1.22% ≈ ￥0.32109 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04925

24H 成交量$15.05万

流通市值$4,966.14万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
191	DODODODO	$0.02454	$0.02517	$0.02361	$105.98万	$2,430.08万	2.64%
217	KAIAKaia	$0.0336	$0.0348	$0.0326	$86.85万	$2.21亿	-3.45%
579	QIBENQI	$0.00208	$0.002143	$0.002034	$15.66万	$1,511.13万	-2.89%
243	GUNGunz	$0.002113	$0.00229	$0.002067	$76.06万	$853.76万	-3.96%
251	STRAXXertra	$0.01056	$0.0115	$0.0103	$73.78万	$2,349.27万	0.10%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
361	VELODROMEVELODROME	$0.02982	$0.03155	$0.0275	$42.36万	—	-2.96%
360	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.68万	$3,933.98万	-3.09%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$345.26万	$29.34亿	-2.40%
618	GLMGolem	$0.1078	$0.111	$0.106	$12.35万	$1.10亿	-2.18%
554	SUSHISushi	$0.2026	$0.2126	$0.198	$18.07万	$5,957.62万	-1.89%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
270	SMCIBSuper Micro Computer (bStocks	$34.91	$36.14	$34.36	$68.38万	$193.64万	-1.77%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
136	HOODBRobinhood (bStocks Tokenized S	$89.37	$92.62	$87.87	$197.39万	$625.94万	0.72%
228	GIGGLEGiggle Fund	$30.87	$31.95	$30.50	$80.31万	$3,151.99万	-1.41%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.51	$14.05	$12.08	$1,028.33万	$1,971.97万	-4.06%
695	AMCBAMCB	$2.99	$3.02	$2.90	$1.48万	—	0.00%
32	MUBMicron Technology (bStocks Tok	$955.27	$990.50	$941.42	$1,733.71万	$7,148.44万	-0.85%