Ontology Gas

ONG · 美元计价

$0.07529

3.68% ≈ ￥0.496914 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07262

24H 成交量$31.78万

流通市值$3,646.19万

24H 涨跌额($0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
212	DODODODO	$0.02479	$0.02517	$0.02361	$89.99万	$2,474.46万	3.72%
218	KAIAKaia	$0.0338	$0.0347	$0.0326	$88.61万	$2.21亿	0.00%
613	QIBENQI	$0.002107	$0.002125	$0.002034	$13.37万	$1,521.59万	0.67%
242	GUNGunz	$0.002157	$0.00229	$0.002067	$79.14万	$844.46万	0.33%
249	STRAXXertra	$0.01065	$0.0115	$0.0103	$76.88万	$2,370.11万	0.95%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
511	VELODROMEVELODROME	$0.03044	$0.0315	$0.0275	$23.27万	—	0.26%
296	PEOPLEConstitutionDAO	$0.00782	$0.00798	$0.00742	$59.32万	$3,994.11万	2.76%
86	SHIBShiba Inu	$0.00000499	$0.0000051	$0.0000048	$447.30万	$29.66亿	1.63%
584	GLMGolem	$0.1095	$0.1112	$0.106	$16.05万	$1.10亿	0.83%
553	SUSHISushi	$0.2086	$0.2126	$0.198	$19.81万	$6,007.86万	2.31%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
634	SMCIBSuper Micro Computer (bStocks	$34.99	$36.14	$34.36	$11.00万	$193.64万	0.49%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
229	HOODBRobinhood (bStocks Tokenized S	$91.46	$92.49	$88.96	$85.74万	$610.71万	0.86%
216	GIGGLEGiggle Fund	$31.46	$31.95	$30.50	$88.99万	$3,162.82万	1.22%
57	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$872.07万	$1,283.49万	-6.48%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.69万	—	2.34%
36	MUBMicron Technology (bStocks Tok	$939.5	$990.50	$936.73	$1,664.02万	$6,568.21万	-2.82%