Ondo

ONDO · 美元计价

$0.3903

-4.03% ≈ ￥2.576 (-$0.02)

更新于 2026-10-30 16:40:02

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4067

24H 成交量$2,515.89万

流通市值$20.96亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
210	DODODODO	$0.02341	$0.02551	$0.0217	$173.06万	$2,474.46万	-5.18%
262	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.68万	$2.21亿	0.00%
594	QIBENQI	$0.002022	$0.002172	$0.001905	$21.48万	$1,521.59万	-2.27%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.71万	$844.46万	-7.70%
331	STRAXXertra	$0.01018	$0.01149	$0.00989	$78.78万	$2,370.11万	-3.32%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
597	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$21.16万	—	-7.41%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$141.14万	$3,994.11万	-6.68%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$828.37万	$29.66亿	-3.31%
532	GLMGolem	$0.1049	$0.1112	$0.0992	$32.65万	$1.10亿	-2.15%
376	SUSHISushi	$0.1898	$0.2109	$0.1786	$66.97万	$6,007.86万	-4.77%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
636	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.59	$15.57万	$193.64万	-4.97%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
275	HOODBRobinhood (bStocks Tokenized S	$86.5	$92.49	$85.81	$102.44万	$610.71万	-3.35%
130	GIGGLEGiggle Fund	$28.8	$31.88	$26.47	$361.50万	$3,162.82万	-7.22%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.2	$12.94	$10.62	$1,069.51万	$1,283.49万	-9.90%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	2.69%
59	MUBMicron Technology (bStocks Tok	$898.03	$971.18	$887.21	$1,386.22万	$6,568.21万	-5.29%