Origin Token
OGN · 美元计价
$0.02594
-1.89%
≈ ￥0.171204
(-$0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02644
24H 成交量$37.60万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 213 |
DODODODO
|
$0.02434 | $0.02467 | $0.02342 | $89.51万 | $2,411.17万 | 3.57% |
| 233 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.90万 | $2.21亿 | -3.94% |
| 556 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.19万 | $1,517.55万 | -0.61% |
| 227 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.52万 | $825.27万 | 3.76% |
| 565 |
STRAXXertra
|
$0.01063 | $0.01069 | $0.01047 | $15.69万 | $2,331.29万 | 0.66% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 152 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $155.07万 | — | -0.07% |
| 386 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.0076 | $37.11万 | $3,885.45万 | 0.65% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000487 | $299.86万 | $29.13亿 | 1.84% |
| 628 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.30万 | $1.09亿 | -1.08% |
| 548 |
SUSHISushi
|
$0.2089 | $0.2126 | $0.2028 | $16.40万 | $5,879.48万 | 0.68% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 270 |
SMCIBSMCIB
|
$34.95 | $36.14 | $34.68 | $66.43万 | — | -0.48% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.15 | $92.62 | $86.28 | $352.99万 | $626.89万 | 2.39% |
| 222 |
GIGGLEGiggle Fund
|
$31.66 | $31.95 | $30.86 | $84.27万 | $3,129.32万 | 1.90% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.1 | $14.05 | $11.77 | $1,502.23万 | $1,956.56万 | 10.55% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | 0.34% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$960.75 | $990.50 | $926.12 | $1,751.95万 | $7,100.59万 | 3.53% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Haedal - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Polkadot - BTC行情
Nillion - 币种排行
Hedera - 加密货币行情
币安币 - BTC行情
Aave - 数字货币市值
Starknet - 以太坊ETH价格
Tether Gold - 币种排行
Plasma - BTC行情
瑞波币 - 数字货币市值
Blur - BTC行情
Caldera - BTC行情
Katana - 数字货币市值
Starknet - BTC行情
Tutorial - 币种排行
Bubblemaps - 加密货币行情
恒星币 - 比特币行情
MyShell - BTC行情
Aptos - 币种排行
Aster - 比特币
NFP - 币种排行
Artificial Inu - 数字货币市值
NFP - BTC行情
Chainlink - 比特币
EUR - BTC行情
Optimism - 比特币行情
Celestia - 数字货币市值
比特现金 - 数字货币市值
EUR - 比特币
Lorenzo - 以太坊ETH价格
PAX Gold - 比特币行情
Gram - 以太坊ETH价格
波场 - BTC行情
Hedera - BTC行情
Artificial Inu - 比特币
USD1 - 比特币行情
Haedal - BTC行情