Notcoin
NOT · 美元计价
$0.000384
2.13%
≈ ￥0.0025344
($0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000376
24H 成交量$17.68万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 187 |
DODODODO
|
$0.02416 | $0.02467 | $0.02287 | $102.37万 | $2,504.51万 | 3.69% |
| 233 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $74.32万 | $2.29亿 | -3.66% |
| 522 |
QIBENQI
|
$0.002111 | $0.00215 | $0.002062 | $17.31万 | $1,494.39万 | 2.38% |
| 343 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $43.08万 | $805.71万 | 1.91% |
| 533 |
STRAXXertra
|
$0.01049 | $0.01073 | $0.01047 | $16.66万 | $2,334.27万 | -1.41% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 135 |
VELODROMEVELODROME
|
$0.03117 | $0.03193 | $0.02993 | $164.70万 | — | 0.74% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00762 | $29.31万 | $3,875.16万 | 0.26% |
| 115 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $228.72万 | $28.64亿 | 1.64% |
| 620 |
GLMGolem
|
$0.109 | $0.1112 | $0.1087 | $10.43万 | $1.10亿 | -1.09% |
| 556 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.48万 | $5,860.87万 | 0.15% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 268 |
SMCIBSMCIB
|
$34.82 | $36.07 | $34.73 | $62.28万 | — | -0.63% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.82 | $96.76 | $86.28 | $376.10万 | $547.09万 | -5.93% |
| 212 |
GIGGLEGiggle Fund
|
$31.31 | $31.78 | $30.77 | $88.02万 | $3,077.28万 | 1.46% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.4 | $13.53 | $11.70 | $1,255.25万 | $1,898.63万 | 11.95% |
| 694 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.01万 | — | 0.34% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$970.66 | $980.47 | $923.54 | $1,308.03万 | $6,900.74万 | 4.26% |
相关站点
共 40 个
币安币 - 比特币行情
First Digital - 币种排行
Initia - BTC行情
Aster - 加密货币行情
比特现金 - 加密货币行情
Zama - 数字货币市值
EUR - 比特币
Filecoin - 比特币行情
瑞波币 - 比特币行情
Raydium - 数字货币市值
MyShell - 加密货币行情
莱特币 - 加密货币行情
RWUSD - 比特币行情
达世币 - 比特币行情
USDC - 比特币
Midnight - 数字货币市值
LayerZero - 以太坊ETH价格
Pepe - BTC行情
EUR - 以太坊ETH价格
Hedera - 数字货币市值
Vana - BTC行情
MyShell - 比特币
BFUSD - 比特币行情
恒星币 - 数字货币市值
Aptos - BTC行情
Celestia - BTC行情
Haedal - 比特币
Nillion - 以太坊ETH价格
MegaETH - 加密货币行情
Starknet - 比特币
Avalanche - 比特币
Solana - 数字货币市值
Celo - 比特币行情
Filecoin - BTC行情
Aster - 以太坊ETH价格
Arbitrum - 比特币行情
Celestia - 数字货币市值
MegaETH - 以太坊ETH价格
Official Trump - 数字货币市值
Celo - 比特币