Newton Protocol
NEWT · 美元计价
$0.04349
-2.79%
≈ ￥0.287034
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.04587
24H 最低$0.04339
今日开盘$0.04474
24H 成交量$24.49万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 191 |
DODODODO
|
$0.02401 | $0.02467 | $0.02287 | $100.68万 | $2,411.17万 | 2.92% |
| 246 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0338 | $71.30万 | $2.21亿 | -3.69% |
| 526 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.89万 | $1,517.55万 | 0.62% |
| 344 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $43.11万 | $825.27万 | 1.90% |
| 540 |
STRAXXertra
|
$0.01057 | $0.01073 | $0.01047 | $16.07万 | $2,331.29万 | -1.12% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 134 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $163.10万 | — | -1.07% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.0079 | $0.00762 | $28.68万 | $3,885.45万 | -0.52% |
| 109 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $232.86万 | $29.13亿 | 0.82% |
| 625 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1084 | $9.86万 | $1.09亿 | -0.91% |
| 559 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.33万 | $5,879.48万 | -0.20% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 266 |
SMCIBSMCIB
|
$34.89 | $36.07 | $34.72 | $62.34万 | — | -0.94% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.72 | $96.36 | $86.28 | $379.08万 | $626.89万 | -5.85% |
| 219 |
GIGGLEGiggle Fund
|
$31.1 | $31.78 | $30.85 | $82.47万 | $3,129.32万 | 0.45% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.58 | $13.63 | $11.70 | $1,303.60万 | $1,956.56万 | 14.31% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $9,006.58 | — | 0.34% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$970.01 | $980.47 | $923.54 | $1,361.99万 | $7,100.59万 | 3.90% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aave - 数字货币市值
Chainlink - 以太坊ETH价格
Internet - 币种排行
Bittensor - 数字货币市值
Plasma - 加密货币行情
Lorenzo - 比特币行情
Plasma - 以太坊ETH价格
Worldcoin - BTC行情
Ripple USD - 加密货币行情
QQQB - 加密货币行情
狗币 - 比特币
币安币 - 币种排行
Plasma - BTC行情
First Digital - BTC行情
USDC - 数字货币市值
Ethena - 加密货币行情
狗币 - 币种排行
Gitcoin - 以太坊ETH价格
Tokamak - 比特币行情
大零币 - 加密货币行情
Solana - 以太坊ETH价格
NFP - BTC行情
Sui - 币种排行
RWUSD - 数字货币市值
USD.AI - 加密货币行情
MegaETH - 比特币
Blur - 比特币行情
莱特币 - 以太坊ETH价格
United Stables - BTC行情
艾达币 - 币种排行
Ethena - 币种排行
EUR - 加密货币行情
恒星币 - 比特币行情
Huma Finance - 数字货币市值
MarsCoin - 比特币行情
Filecoin - BTC行情
Gram - 以太坊ETH价格
MarsCoin - 以太坊ETH价格