Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.16
-2.76%
≈ ￥185.856
(-$0.80)
更新于 2026-10-29 13:05:02
24H 最高$30.35
24H 最低$27.46
今日开盘$28.96
24H 成交量$88.94万
流通市值$1,726.21万
24H 涨跌额(-$0.80)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 211 |
DODODODO
|
$0.02458 | $0.02467 | $0.02349 | $91.75万 | $2,430.08万 | 1.74% |
| 228 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $82.96万 | $2.21亿 | -5.97% |
| 568 |
QIBENQI
|
$0.002066 | $0.00215 | $0.002034 | $16.46万 | $1,511.13万 | -2.64% |
| 235 |
GUNGunz
|
$0.00213 | $0.00229 | $0.00208 | $79.35万 | $853.76万 | -1.39% |
| 526 |
STRAXXertra
|
$0.01052 | $0.01087 | $0.01044 | $20.54万 | $2,349.27万 | 0.00% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 170 |
VELODROMEVELODROME
|
$0.02958 | $0.03193 | $0.0275 | $140.60万 | — | -2.99% |
| 370 |
PEOPLEConstitutionDAO
|
$0.00762 | $0.00792 | $0.00742 | $39.73万 | $3,933.98万 | -1.42% |
| 98 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $342.26万 | $29.34亿 | -1.21% |
| 643 |
GLMGolem
|
$0.107 | $0.111 | $0.106 | $9.60万 | $1.10亿 | -2.99% |
| 547 |
SUSHISushi
|
$0.2014 | $0.2126 | $0.1987 | $18.18万 | $5,957.62万 | -2.85% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.72 | $36.14 | $34.36 | $67.82万 | $193.64万 | -2.31% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.9 | $92.62 | $86.28 | $302.58万 | $625.94万 | 2.94% |
| 245 |
GIGGLEGiggle Fund
|
$31.26 | $31.95 | $30.56 | $76.14万 | $3,151.99万 | -0.22% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.83 | $14.05 | $12.08 | $1,097.89万 | $1,971.97万 | -1.46% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$955.07 | $990.50 | $941.42 | $1,689.77万 | $7,148.44万 | -1.12% |
相关站点
共 40 个
PAX Gold - BTC行情
Initia - BTC行情
Tokamak - 比特币
MarsCoin - 比特币
Uniswap - 币种排行
BFUSD - 比特币行情
艾达币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Gram - 比特币行情
Filecoin - 以太坊ETH价格
Sui - 币种排行
Avalanche - 币种排行
Official Trump - 比特币行情
Plume - BTC行情
USD1 - 数字货币市值
StraitsX XUSD - 数字货币市值
Katana - 比特币行情
Pepe - BTC行情
以太坊 - 币种排行
Aave - BTC行情
Aster - 数字货币市值
Gitcoin - 以太坊ETH价格
大零币 - 比特币行情
Worldcoin - 加密货币行情
USDC - 币种排行
Tether Gold - BTC行情
Sei - 币种排行
Pepe - 以太坊ETH价格
Shiba Inu - 币种排行
Ethena - 币种排行
Polkadot - 加密货币行情
USD1 - 以太坊ETH价格
Aster - BTC行情
Avalanche - 以太坊ETH价格
United Stables - 币种排行
MyShell - 币种排行
StraitsX XUSD - BTC行情
LITEB - 以太坊ETH价格
StraitsX XUSD - 币种排行
Caldera - 比特币