Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$529.69
-0.60%
≈ ￥3495.95
(-$3.18)
更新于 2026-10-29 03:25:01
24H 最高$534.13
24H 最低$526.95
今日开盘$532.87
24H 成交量$49.77万
流通市值$385.82万
24H 涨跌额(-$3.18)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 216 |
DODODODO
|
$0.02392 | $0.02467 | $0.02332 | $85.30万 | $2,411.17万 | 2.05% |
| 234 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0337 | $75.37万 | $2.21亿 | -4.24% |
| 539 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002073 | $16.49万 | $1,517.55万 | -0.80% |
| 305 |
GUNGunz
|
$0.00226 | $0.00227 | $0.0021 | $52.92万 | $825.27万 | 6.10% |
| 542 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01047 | $16.23万 | $2,331.29万 | -0.28% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 142 |
VELODROMEVELODROME
|
$0.03084 | $0.03193 | $0.02993 | $160.06万 | — | 1.12% |
| 419 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.0079 | $0.0076 | $31.37万 | $3,885.45万 | 0.52% |
| 99 |
SHIBShiba Inu
|
$0.00000497 | $0.00000502 | $0.00000484 | $274.98万 | $29.13亿 | 1.84% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $9.68万 | $1.09亿 | -0.55% |
| 559 |
SUSHISushi
|
$0.2081 | $0.2099 | $0.2028 | $15.14万 | $5,879.48万 | 0.63% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 271 |
SMCIBSMCIB
|
$35.3 | $36.07 | $34.68 | $63.06万 | — | 0.71% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$90.85 | $95.80 | $86.28 | $383.86万 | $626.89万 | -4.87% |
| 220 |
GIGGLEGiggle Fund
|
$31.47 | $31.78 | $30.85 | $80.71万 | $3,129.32万 | 1.58% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.6 | $13.89 | $11.70 | $1,448.12万 | $1,956.56万 | 14.48% |
| 693 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.18万 | — | -0.34% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$977.99 | $983.49 | $923.54 | $1,477.48万 | $7,100.59万 | 4.81% |
相关站点
共 40 个
MegaETH - 比特币
PAX Gold - 币种排行
Bubblemaps - 加密货币行情
大零币 - BTC行情
Quant - BTC行情
MegaETH - 币种排行
币安币 - 比特币行情
PAX Gold - 数字货币市值
Solana - 比特币
USDC - 加密货币行情
Pump.fun - 以太坊ETH价格
以太坊 - 数字货币市值
Lorenzo - 比特币
StraitsX XUSD - 币种排行
狗币 - 比特币行情
Quant - BTC行情
Filecoin - 比特币
莱特币 - BTC行情
达世币 - 加密货币行情
比特现金 - 数字货币市值
Aptos - 加密货币行情
Algorand - 比特币
NFP - 比特币
牛来 - 比特币行情
USD.AI - 加密货币行情
Aptos - 币种排行
MegaETH - 比特币行情
Katana - 比特币
Filecoin - BTC行情
Artificial Inu - 币种排行
First Digital - 比特币行情
Ondo - 数字货币市值
狗币 - 数字货币市值
Hedera - BTC行情
Ethena - 数字货币市值
Zama - 比特币
Pump.fun - BTC行情
RWUSD - 比特币
Tutorial - 数字货币市值
MegaETH - 数字货币市值