MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
211	DODODODO	$0.02469	$0.02551	$0.02361	$125.54万	$2,474.46万	1.15%
242	KAIAKaia	$0.0321	$0.0344	$0.0317	$104.96万	$2.21亿	-5.87%
612	QIBENQI	$0.00198	$0.002172	$0.00198	$17.61万	$1,521.59万	-5.62%
273	GUNGunz	$0.001915	$0.00222	$0.00188	$88.01万	$844.46万	-13.35%
219	STRAXXertra	$0.01029	$0.0115	$0.01021	$117.09万	$2,370.11万	-2.93%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
615	VELODROMEVELODROME	$0.02718	$0.03112	$0.02712	$16.98万	—	-11.15%
255	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00686	$99.68万	$3,994.11万	-10.17%
81	SHIBShiba Inu	$0.00000464	$0.0000051	$0.0000046	$662.52万	$29.66亿	-6.83%
541	GLMGolem	$0.1021	$0.1112	$0.1018	$26.34万	$1.10亿	-6.76%
460	SUSHISushi	$0.1889	$0.2109	$0.1878	$39.00万	$6,007.86万	-9.01%
533	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
641	SMCIBSuper Micro Computer (bStocks	$33.1	$35.78	$32.96	$13.60万	$193.64万	-5.40%
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
245	HOODBRobinhood (bStocks Tokenized S	$87.49	$92.49	$87.10	$102.35万	$610.71万	-3.04%
181	GIGGLEGiggle Fund	$28.83	$31.88	$28.54	$166.40万	$3,162.82万	-8.51%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.66	$11.09	$851.20万	$1,283.49万	-13.56%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%
47	MUBMicron Technology (bStocks Tok	$904.41	$973.78	$895.76	$1,520.16万	$6,568.21万	-6.13%