MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-29 08:30:03
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,720.88万 | -10.94% |
| 217 |
DODODODO
|
$0.02435 | $0.02467 | $0.02349 | $87.90万 | $2,430.08万 | 2.74% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.19万 | $2.21亿 | -3.94% |
| 552 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.71万 | $1,511.13万 | -1.09% |
| 232 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.30万 | $853.76万 | 3.27% |
| 560 |
STRAXXertra
|
$0.01061 | $0.01069 | $0.01047 | $16.29万 | $2,349.27万 | 0.76% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 151 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $151.37万 | — | 0.13% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.88万 | $3,933.98万 | 1.17% |
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $303.44万 | $29.34亿 | 1.63% |
| 643 |
GLMGolem
|
$0.1097 | $0.111 | $0.1082 | $8.53万 | $1.10亿 | -0.45% |
| 530 |
SUSHISushi
|
$0.2078 | $0.2126 | $0.2028 | $18.07万 | $5,957.62万 | 0.39% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 262 |
SMCIBSMCIB
|
$35.02 | $36.14 | $34.68 | $67.42万 | — | -0.29% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.36 | $92.62 | $86.28 | $348.53万 | $626.89万 | 3.30% |
| 228 |
GIGGLEGiggle Fund
|
$31.57 | $31.95 | $30.89 | $81.02万 | $3,151.99万 | 1.84% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.55 | $14.05 | $12.18 | $1,516.49万 | $1,971.97万 | 10.98% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.21万 | — | -0.67% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$971.67 | $990.50 | $936.46 | $1,742.31万 | $7,148.44万 | 3.53% |
相关站点
共 40 个
Artificial - 比特币行情
Chainlink - 币种排行
USD.AI - 比特币行情
USD.AI - 比特币行情
Raydium - 加密货币行情
艾达币 - 比特币行情
Quant - BTC行情
StraitsX XUSD - 比特币行情
Hedera - 币种排行
Polkadot - 币种排行
Bubblemaps - 以太坊ETH价格
MyShell - 比特币
恒星币 - 比特币行情
Celestia - 币种排行
Nillion - 币种排行
Initia - 比特币
比特现金 - 加密货币行情
狗币 - 加密货币行情
PAX Gold - BTC行情
比特币 - 币种排行
Plasma - 比特币
Bubblemaps - BTC行情
Polkadot - 加密货币行情
Tether Gold - 币种排行
Ripple USD - 币种排行
Avalanche - BTC行情
MarsCoin - 币种排行
MyShell - BTC行情
Aster - 币种排行
Raydium - 加密货币行情
USD1 - 比特币行情
NFP - 数字货币市值
Caldera - 比特币
PAX Gold - 币种排行
币安币 - 比特币
Bittensor - 数字货币市值
Tokamak - 加密货币行情
MegaETH - BTC行情
Artificial - 比特币行情
NFP - 币种排行