METAB

METAB · 美元计价

$620.5

-0.54% ≈ ￥4095.3 (-$3.35)

更新于 2026-10-29 18:00:01

24H 最高$625.11

24H 最低$609.92

今日开盘$623.85

24H 成交量$209.74万

流通市值—

24H 涨跌额(-$3.35)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
197	DODODODO	$0.02491	$0.02509	$0.02355	$100.17万	$2,430.08万	4.75%
225	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.46万	$2.21亿	-5.40%
577	QIBENQI	$0.002049	$0.00215	$0.002034	$16.21万	$1,511.13万	-4.70%
228	GUNGunz	$0.00209	$0.00229	$0.002067	$81.03万	$853.76万	-4.57%
264	STRAXXertra	$0.01058	$0.0115	$0.0103	$71.91万	$2,349.27万	-0.38%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
218	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$86.76万	—	-1.65%
360	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$42.41万	$3,933.98万	-5.08%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$326.68万	$29.34亿	-2.60%
632	GLMGolem	$0.1075	$0.111	$0.106	$10.80万	$1.10亿	-2.80%
546	SUSHISushi	$0.2016	$0.2126	$0.198	$18.77万	$5,957.62万	-2.89%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
278	SMCIBSuper Micro Computer (bStocks	$34.82	$36.14	$34.36	$67.72万	$193.64万	-2.63%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
114	HOODBRobinhood (bStocks Tokenized S	$89.78	$92.62	$86.60	$259.53万	$625.94万	2.61%
235	GIGGLEGiggle Fund	$31.04	$31.95	$30.50	$79.03万	$3,151.99万	-1.71%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,072.61万	$1,971.97万	-3.96%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.42万	—	-1.67%
32	MUBMicron Technology (bStocks Tok	$952.44	$990.50	$941.42	$1,695.60万	$7,148.44万	-1.27%