MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
218	DODODODO	$0.02497	$0.02517	$0.02361	$89.78万	$2,474.46万	4.26%
228	KAIAKaia	$0.0336	$0.0347	$0.0326	$84.25万	$2.21亿	-1.18%
585	QIBENQI	$0.002117	$0.002172	$0.002034	$16.26万	$1,521.59万	-0.24%
235	GUNGunz	$0.002131	$0.00229	$0.002067	$81.47万	$844.46万	-1.80%
248	STRAXXertra	$0.01056	$0.0115	$0.0103	$76.41万	$2,370.11万	0.19%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
555	VELODROMEVELODROME	$0.02987	$0.0315	$0.0275	$19.07万	—	-3.27%
302	PEOPLEConstitutionDAO	$0.00769	$0.00798	$0.00742	$57.09万	$3,994.11万	-0.26%
87	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$436.47万	$29.66亿	0.00%
593	GLMGolem	$0.1085	$0.1112	$0.106	$15.36万	$1.10亿	-0.55%
571	SUSHISushi	$0.2041	$0.2126	$0.198	$17.70万	$6,007.86万	-1.64%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
637	SMCIBSuper Micro Computer (bStocks	$34.54	$36.14	$34.36	$11.03万	$193.64万	-1.88%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
234	HOODBRobinhood (bStocks Tokenized S	$90.38	$92.49	$88.96	$82.12万	$610.71万	-1.05%
206	GIGGLEGiggle Fund	$31.29	$31.95	$30.50	$94.46万	$3,162.82万	-0.38%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$12.33	$14.05	$12.08	$776.12万	$1,283.49万	-10.39%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.71万	—	2.01%
39	MUBMicron Technology (bStocks Tok	$930.98	$990.50	$929.59	$1,565.28万	$6,568.21万	-4.89%