MovieBloc

MBL · 美元计价

$0.000696

-3.33% ≈ ￥0.0045936 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.000724

24H 最低$0.000691

今日开盘$0.00072

24H 成交量$47.06万

流通市值$1,414.28万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
204	DODODODO	$0.0247	$0.02509	$0.02355	$97.21万	$2,430.08万	4.48%
223	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.32万	$2.21亿	-5.41%
578	QIBENQI	$0.002068	$0.00215	$0.002034	$15.91万	$1,511.13万	-3.23%
232	GUNGunz	$0.002092	$0.00229	$0.002067	$79.78万	$853.76万	-4.48%
271	STRAXXertra	$0.01049	$0.0115	$0.0103	$70.36万	$2,349.27万	-0.57%
480	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
184	VELODROMEVELODROME	$0.02971	$0.03193	$0.0275	$118.03万	—	-3.91%
377	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$39.57万	$3,933.98万	-4.32%
98	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$331.68万	$29.34亿	-2.21%
639	GLMGolem	$0.1079	$0.111	$0.106	$10.04万	$1.10亿	-2.44%
548	SUSHISushi	$0.201	$0.2126	$0.198	$18.47万	$5,957.62万	-3.23%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
281	SMCIBSuper Micro Computer (bStocks	$34.76	$36.14	$34.36	$67.73万	$193.64万	-2.50%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
112	HOODBRobinhood (bStocks Tokenized S	$89.85	$92.62	$86.60	$265.53万	$625.94万	3.04%
244	GIGGLEGiggle Fund	$31.18	$31.95	$30.56	$76.12万	$3,151.99万	-1.17%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,071.64万	$1,971.97万	-3.89%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.39万	—	-1.00%
33	MUBMicron Technology (bStocks Tok	$953.36	$990.50	$941.42	$1,687.61万	$7,148.44万	-1.13%