Decentraland

MANA · 美元计价

$0.0744

1.92% ≈ ￥0.49104 ($0.00)

更新于 2026-10-31 18:55:02

24H 最高$0.075

24H 最低$0.0716

今日开盘$0.073

24H 成交量$54.85万

流通市值$1.43亿

24H 涨跌额($0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
201	DODODODO	$0.02368	$0.0244	$0.02175	$88.50万	$2,226.49万	1.94%
345	KAIAKaia	$0.0342	$0.0344	$0.033	$43.05万	$2.17亿	3.01%
641	QIBENQI	$0.002051	$0.002058	$0.00198	$9.01万	$1,434.35万	0.44%
381	GUNGunz	$0.002067	$0.002099	$0.001921	$37.89万	$758.92万	5.78%
360	STRAXXertra	$0.01027	$0.01074	$0.01003	$40.35万	$2,246.48万	1.08%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
662	VELODROMEVELODROME	$0.02726	$0.02791	$0.02669	$6.20万	—	-0.33%
434	PEOPLEConstitutionDAO	$0.00694	$0.00722	$0.00676	$30.26万	$3,516.25万	-1.00%
76	SHIBShiba Inu	$0.00000472	$0.00000484	$0.00000467	$435.23万	$27.90亿	-0.63%
324	GLMGolem	$0.1159	$0.1165	$0.1061	$47.48万	$1.08亿	7.41%
284	SUSHISushi	$0.1918	$0.1986	$0.1886	$56.25万	$5,593.38万	-0.31%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
613	SMCIBSuper Micro Computer (bStocks	$33.01	$33.19	$31.44	$11.44万	$193.64万	1.35%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
358	HOODBRobinhood (bStocks Tokenized S	$85.43	$86.30	$82.14	$40.72万	$558.60万	-0.92%
224	GIGGLEGiggle Fund	$28.65	$29.25	$28.07	$79.10万	$2,880.27万	-1.38%
104	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$11.12	$10.11	$254.42万	$1,077.84万	-3.38%
689	AMCBAMCB	$3.06	$3.09	$2.95	$2.22万	—	0.99%
39	MUBMicron Technology (bStocks Tok	$895.48	$907.25	$862.77	$1,232.47万	$6,145.67万	1.01%