路印协议
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-10-29 11:40:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 209 |
DODODODO
|
$0.02421 | $0.02467 | $0.02349 | $92.78万 | $2,430.08万 | 0.46% |
| 227 |
KAIAKaia
|
$0.0329 | $0.0355 | $0.0326 | $82.14万 | $2.21亿 | -7.32% |
| 567 |
QIBENQI
|
$0.002042 | $0.00215 | $0.002036 | $16.61万 | $1,511.13万 | -3.95% |
| 229 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.52万 | $853.76万 | -2.78% |
| 521 |
STRAXXertra
|
$0.01047 | $0.01087 | $0.01044 | $20.63万 | $2,349.27万 | -0.85% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 166 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.86万 | — | -5.00% |
| 371 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $39.87万 | $3,933.98万 | -3.98% |
| 97 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $336.74万 | $29.34亿 | -2.81% |
| 643 |
GLMGolem
|
$0.1061 | $0.111 | $0.106 | $9.38万 | $1.10亿 | -4.07% |
| 552 |
SUSHISushi
|
$0.1997 | $0.2126 | $0.199 | $17.77万 | $5,957.62万 | -4.45% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.42 | $36.14 | $34.36 | $67.60万 | $193.64万 | -3.37% |
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.12 | $92.62 | $86.28 | $304.67万 | $625.94万 | 1.56% |
| 225 |
GIGGLEGiggle Fund
|
$30.69 | $31.95 | $30.56 | $83.51万 | $3,151.99万 | -2.45% |
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.39 | $14.05 | $12.08 | $1,177.27万 | $1,971.97万 | -5.64% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$949.68 | $990.50 | $941.42 | $1,825.93万 | $7,148.44万 | -1.58% |
相关站点
共 40 个
Starknet - 币种排行
达世币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pump.fun - 数字货币市值
Solana - 比特币
Celo - 比特币
Starknet - 币种排行
Pudgy Penguins - 加密货币行情
Chainlink - 比特币行情
Initia - 比特币行情
Caldera - 加密货币行情
比特币 - 比特币行情
Hyperliquid - 比特币
Optimism - 比特币行情
Aster - 加密货币行情
Plasma - 比特币行情
Pepe - BTC行情
Aptos - 比特币
Pump.fun - 币种排行
Midnight - 币种排行
Gram - 加密货币行情
First Digital - 币种排行
Celo - 比特币行情
波场 - 以太坊ETH价格
MarsCoin - 数字货币市值
USD1 - 加密货币行情
比特币
Gram - BTC行情
United Stables - 数字货币市值
Midnight - 币种排行
大零币 - BTC行情
恒星币 - 比特币
RWUSD - 比特币
Celestia - 以太坊ETH价格
Bittensor - 比特币
QQQB - 数字货币市值
Blur - 比特币行情
瑞波币 - 币种排行
Uniswap - 比特币行情
Official Trump - 比特币