Livepeer

LPT · 美元计价

$1.423

-3.13% ≈ ￥9.3918 (-$0.05)

更新于 2026-10-30 16:45:02

24H 最高$1.56

24H 最低$1.34

今日开盘$1.469

24H 成交量$49.01万

流通市值$7,654.87万

24H 涨跌额(-$0.05)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
210	DODODODO	$0.02345	$0.02551	$0.0217	$172.91万	$2,474.46万	-4.79%
267	KAIAKaia	$0.033	$0.0344	$0.0307	$108.93万	$2.21亿	0.00%
594	QIBENQI	$0.002026	$0.002172	$0.001905	$21.44万	$1,521.59万	-2.41%
281	GUNGunz	$0.001918	$0.0022	$0.001802	$100.62万	$844.46万	-7.66%
331	STRAXXertra	$0.0102	$0.01149	$0.00989	$78.81万	$2,370.11万	-3.04%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
597	VELODROMEVELODROME	$0.0271	$0.03283	$0.02624	$21.20万	—	-8.14%
234	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$141.02万	$3,994.11万	-6.96%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$828.47万	$29.66亿	-3.72%
532	GLMGolem	$0.1048	$0.1112	$0.0992	$32.71万	$1.10亿	-2.15%
374	SUSHISushi	$0.1894	$0.2109	$0.1786	$67.56万	$6,007.86万	-4.97%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
636	SMCIBSuper Micro Computer (bStocks	$32.67	$35.78	$32.59	$15.58万	$193.64万	-5.17%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
275	HOODBRobinhood (bStocks Tokenized S	$86.42	$92.49	$85.81	$102.42万	$610.71万	-3.31%
129	GIGGLEGiggle Fund	$28.68	$31.88	$26.47	$361.82万	$3,162.82万	-7.60%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.19	$12.94	$10.62	$1,070.03万	$1,283.49万	-9.83%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	2.69%
59	MUBMicron Technology (bStocks Tok	$896.99	$971.18	$887.21	$1,387.73万	$6,568.21万	-5.35%