Lido DAO

LDO · 美元计价

$0.3691

-2.30% ≈ ￥2.4361 (-$0.01)

更新于 2026-10-29 18:55:02

24H 最高$0.3868

24H 最低$0.3596

今日开盘$0.3778

24H 成交量$217.70万

流通市值$3.15亿

24H 涨跌额(-$0.01)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
193	DODODODO	$0.02456	$0.02517	$0.02355	$106.28万	$2,430.08万	3.63%
217	KAIAKaia	$0.0338	$0.0352	$0.0326	$87.53万	$2.21亿	-3.70%
580	QIBENQI	$0.002056	$0.00215	$0.002034	$15.95万	$1,511.13万	-3.88%
230	GUNGunz	$0.002111	$0.00229	$0.002067	$80.69万	$853.76万	-3.61%
262	STRAXXertra	$0.0106	$0.0115	$0.0103	$71.76万	$2,349.27万	-0.09%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
350	VELODROMEVELODROME	$0.03001	$0.03155	$0.0275	$45.56万	—	-2.02%
360	PEOPLEConstitutionDAO	$0.00757	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.32%
94	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$348.04万	$29.34亿	-1.80%
611	GLMGolem	$0.1081	$0.111	$0.106	$13.02万	$1.10亿	-2.17%
546	SUSHISushi	$0.2037	$0.2126	$0.198	$19.21万	$5,957.62万	-1.69%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
275	SMCIBSuper Micro Computer (bStocks	$34.99	$36.14	$34.36	$67.76万	$193.64万	-2.70%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
118	HOODBRobinhood (bStocks Tokenized S	$90	$92.62	$86.60	$239.19万	$625.94万	2.55%
236	GIGGLEGiggle Fund	$31.07	$31.95	$30.50	$79.74万	$3,151.99万	-1.65%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.69	$14.05	$12.08	$1,060.70万	$1,971.97万	-4.44%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.50万	—	-1.33%
32	MUBMicron Technology (bStocks Tok	$958.96	$990.50	$941.42	$1,704.28万	$7,148.44万	-1.14%