Kusama

KSM · 美元计价

$3.79

1.07% ≈ ￥25.014 ($0.04)

更新于 2026-10-29 23:20:03

24H 最高$3.86

24H 最低$3.60

今日开盘$3.75

24H 成交量$15.89万

流通市值$7,147.80万

24H 涨跌额($0.04)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
207	DODODODO	$0.02474	$0.02517	$0.02361	$92.81万	$2,430.08万	1.77%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$85.16万	$2.21亿	0.00%
599	QIBENQI	$0.002122	$0.002125	$0.002034	$14.50万	$1,511.13万	0.66%
249	GUNGunz	$0.002167	$0.00229	$0.002067	$75.68万	$853.76万	0.79%
250	STRAXXertra	$0.01066	$0.0115	$0.0103	$75.45万	$2,349.27万	1.24%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
436	VELODROMEVELODROME	$0.03083	$0.03155	$0.0275	$31.50万	—	-0.36%
355	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.00742	$44.37万	$3,933.98万	0.78%
99	SHIBShiba Inu	$0.00000498	$0.00000505	$0.0000048	$351.24万	$29.34亿	0.40%
586	GLMGolem	$0.1102	$0.111	$0.106	$15.72万	$1.10亿	0.92%
556	SUSHISushi	$0.2083	$0.2126	$0.198	$18.33万	$5,957.62万	1.36%
464	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
631	SMCIBSuper Micro Computer (bStocks	$35.42	$36.14	$34.36	$10.95万	$193.64万	1.61%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
210	HOODBRobinhood (bStocks Tokenized S	$91.89	$92.62	$88.96	$91.90万	$625.94万	-0.68%
243	GIGGLEGiggle Fund	$31.42	$31.95	$30.50	$77.46万	$3,151.99万	0.58%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.79	$14.05	$12.08	$964.88万	$1,971.97万	-4.55%
692	AMCBAMCB	$3.1	$3.11	$2.94	$1.74万	—	5.44%
34	MUBMicron Technology (bStocks Tok	$953.62	$990.50	$941.42	$1,663.45万	$7,148.44万	-2.09%