Kite

KITE · 美元计价

$0.1123

-3.69% ≈ ￥0.74118 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1166

24H 成交量$54.34万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
204	DODODODO	$0.02468	$0.02509	$0.02355	$97.32万	$2,430.08万	4.09%
224	KAIAKaia	$0.0333	$0.0353	$0.0326	$84.23万	$2.21亿	-5.40%
578	QIBENQI	$0.002063	$0.00215	$0.002034	$15.93万	$1,511.13万	-3.73%
232	GUNGunz	$0.002091	$0.00229	$0.002067	$79.90万	$853.76万	-4.52%
271	STRAXXertra	$0.0105	$0.0115	$0.0103	$70.39万	$2,349.27万	-0.85%
482	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
184	VELODROMEVELODROME	$0.0297	$0.03193	$0.0275	$117.37万	—	-4.19%
377	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$39.71万	$3,933.98万	-4.32%
98	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$330.46万	$29.34亿	-2.41%
639	GLMGolem	$0.1077	$0.111	$0.106	$10.09万	$1.10亿	-2.62%
547	SUSHISushi	$0.2012	$0.2126	$0.198	$18.52万	$5,957.62万	-3.08%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
281	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$67.76万	$193.64万	-2.58%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
112	HOODBRobinhood (bStocks Tokenized S	$89.91	$92.62	$86.60	$265.44万	$625.94万	3.05%
244	GIGGLEGiggle Fund	$31.17	$31.95	$30.56	$75.77万	$3,151.99万	-1.27%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.53	$14.05	$12.08	$1,072.02万	$1,971.97万	-4.50%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.39万	—	-1.00%
33	MUBMicron Technology (bStocks Tok	$952.15	$990.50	$941.42	$1,688.51万	$7,148.44万	-1.35%