KernelDAO

KERNEL · 美元计价

$0.0455

-3.40% ≈ ￥0.3003 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.0481

24H 最低$0.0435

今日开盘$0.0471

24H 成交量$51.96万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
212	DODODODO	$0.0231	$0.02551	$0.0217	$162.29万	$2,474.46万	-4.82%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$114.55万	$2.21亿	-1.52%
601	QIBENQI	$0.001988	$0.002172	$0.001905	$20.25万	$1,521.59万	-2.55%
270	GUNGunz	$0.001915	$0.0022	$0.001802	$103.81万	$844.46万	-8.37%
246	STRAXXertra	$0.0102	$0.0115	$0.00989	$124.45万	$2,370.11万	-2.77%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
648	VELODROMEVELODROME	$0.02699	$0.03112	$0.02642	$12.39万	—	-7.79%
233	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.63万	$3,994.11万	-6.69%
82	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000446	$793.80万	$29.66亿	-3.71%
535	GLMGolem	$0.1029	$0.1112	$0.0992	$29.71万	$1.10亿	-3.20%
403	SUSHISushi	$0.1912	$0.2109	$0.1786	$55.79万	$6,007.86万	-4.30%
546	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
640	SMCIBSuper Micro Computer (bStocks	$33.01	$35.78	$32.59	$14.42万	$193.64万	-4.40%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
273	HOODBRobinhood (bStocks Tokenized S	$87.27	$92.49	$85.81	$101.93万	$610.71万	-2.12%
133	GIGGLEGiggle Fund	$28.54	$31.88	$26.47	$331.16万	$3,162.82万	-7.04%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.03	$13.08	$10.62	$1,118.07万	$1,283.49万	-10.40%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.65万	—	2.02%
55	MUBMicron Technology (bStocks Tok	$904.82	$971.18	$887.21	$1,453.79万	$6,568.21万	-4.49%