KAITO

KAITO · 美元计价

$0.2548

-1.09% ≈ ￥1.6817 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.2624

24H 最低$0.2484

今日开盘$0.2576

24H 成交量$46.76万

流通市值$6,246.70万

24H 涨跌额(-$0.00)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
192	DODODODO	$0.02459	$0.02517	$0.02355	$105.84万	$2,430.08万	3.76%
215	KAIAKaia	$0.0339	$0.0352	$0.0326	$88.88万	$2.21亿	-3.14%
579	QIBENQI	$0.002053	$0.00215	$0.002034	$16.07万	$1,511.13万	-3.71%
230	GUNGunz	$0.00211	$0.00229	$0.002067	$80.54万	$853.76万	-3.21%
261	STRAXXertra	$0.01059	$0.0115	$0.0103	$72.06万	$2,349.27万	0.19%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
354	VELODROMEVELODROME	$0.0301	$0.03155	$0.0275	$43.87万	—	-1.67%
360	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.34%
95	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$346.95万	$29.34亿	-1.81%
611	GLMGolem	$0.1079	$0.111	$0.106	$12.96万	$1.10亿	-2.18%
546	SUSHISushi	$0.2027	$0.2126	$0.198	$19.08万	$5,957.62万	-2.08%
459	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
272	SMCIBSuper Micro Computer (bStocks	$35.08	$36.14	$34.36	$67.81万	$193.64万	-2.07%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
128	HOODBRobinhood (bStocks Tokenized S	$89.89	$92.62	$86.60	$227.87万	$625.94万	2.98%
232	GIGGLEGiggle Fund	$31.05	$31.95	$30.50	$80.24万	$3,151.99万	-1.30%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.69	$14.05	$12.08	$1,056.82万	$1,971.97万	-3.94%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.66%
32	MUBMicron Technology (bStocks Tok	$960	$990.50	$941.42	$1,707.58万	$7,148.44万	-0.79%