io.net
IO · 美元计价
$0.152
2.77%
≈ ￥1.0032
($0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1479
24H 成交量$142.60万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 215 |
DODODODO
|
$0.02391 | $0.02467 | $0.02332 | $85.35万 | $2,411.17万 | 2.09% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $75.42万 | $2.21亿 | -3.94% |
| 544 |
QIBENQI
|
$0.002104 | $0.00215 | $0.002073 | $16.20万 | $1,517.55万 | -1.13% |
| 256 |
GUNGunz
|
$0.00222 | $0.00229 | $0.0021 | $68.60万 | $825.27万 | 4.23% |
| 540 |
STRAXXertra
|
$0.01061 | $0.01073 | $0.01047 | $16.57万 | $2,331.29万 | -0.56% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 143 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02993 | $159.15万 | — | 0.72% |
| 418 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.0079 | $0.0076 | $31.32万 | $3,885.45万 | 0.00% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000502 | $0.00000484 | $276.13万 | $29.13亿 | 1.84% |
| 629 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $9.61万 | $1.09亿 | -0.55% |
| 561 |
SUSHISushi
|
$0.2088 | $0.2099 | $0.2028 | $15.12万 | $5,879.48万 | 0.39% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 271 |
SMCIBSMCIB
|
$35.15 | $36.07 | $34.68 | $63.05万 | — | -0.26% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.6 | $95.80 | $86.28 | $383.83万 | $626.89万 | -3.84% |
| 221 |
GIGGLEGiggle Fund
|
$31.51 | $31.78 | $30.85 | $80.62万 | $3,129.32万 | 1.45% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.69 | $13.89 | $11.70 | $1,451.19万 | $1,956.56万 | 14.66% |
| 693 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.18万 | — | -0.67% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$985.08 | $985.11 | $923.54 | $1,480.61万 | $7,100.59万 | 5.27% |
相关站点
共 40 个
Internet - 比特币行情
Hyperliquid - 加密货币行情
Quant - 以太坊ETH价格
瑞波币 - 数字货币市值
Plume - 加密货币行情
Arbitrum - BTC行情
Katana - 币种排行
Gitcoin - 比特币
Optimism - 币种排行
LayerZero - 加密货币行情
LayerZero - BTC行情
NEAR Protocol - 以太坊ETH价格
大零币 - 比特币行情
Hedera - 数字货币市值
EUR - 币种排行
Ripple USD - 以太坊ETH价格
Bittensor - 数字货币市值
Aptos - 比特币
波场 - 币种排行
NEAR Protocol - BTC行情
EUR - 数字货币市值
Filecoin - BTC行情
币安币 - 比特币
RWUSD - 加密货币行情
Tutorial - 加密货币行情
Polkadot - 数字货币市值
Polkadot - 加密货币行情
Starknet - 比特币
Worldcoin - BTC行情
比特现金 - 币种排行
比特币 - 币种排行
Pump.fun - 币种排行
狗币 - 币种排行
QQQB - 加密货币行情
Arbitrum - BTC行情
QQQB - 以太坊ETH价格
Ondo - 比特币
Haedal - 比特币
Pudgy Penguins - BTC行情
币安币 - 以太坊ETH价格