Illuvium

ILV · 美元计价

$3.01

-3.53% ≈ ￥19.866 (-$0.11)

更新于 2026-10-29 19:55:02

24H 最高$3.14

24H 最低$2.98

今日开盘$3.12

24H 成交量$15.03万

流通市值$2,592.33万

24H 涨跌额(-$0.11)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
192	DODODODO	$0.02444	$0.02517	$0.02361	$105.35万	$2,430.08万	2.22%
217	KAIAKaia	$0.0338	$0.0351	$0.0326	$87.59万	$2.21亿	-3.70%
578	QIBENQI	$0.002073	$0.00215	$0.002034	$16.02万	$1,511.13万	-2.77%
244	GUNGunz	$0.002119	$0.00229	$0.002067	$76.11万	$853.76万	-4.12%
252	STRAXXertra	$0.01056	$0.0115	$0.0103	$73.60万	$2,349.27万	-0.66%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
359	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$43.27万	—	-2.98%
353	PEOPLEConstitutionDAO	$0.00759	$0.00792	$0.00742	$44.22万	$3,933.98万	-2.57%
97	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$349.59万	$29.34亿	-2.00%
615	GLMGolem	$0.1081	$0.111	$0.106	$12.87万	$1.10亿	-2.44%
547	SUSHISushi	$0.2035	$0.2126	$0.198	$19.03万	$5,957.62万	-1.64%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
271	SMCIBSuper Micro Computer (bStocks	$35.01	$36.14	$34.36	$68.43万	$193.64万	-1.71%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
135	HOODBRobinhood (bStocks Tokenized S	$89.78	$92.62	$87.87	$202.94万	$625.94万	1.73%
226	GIGGLEGiggle Fund	$31.03	$31.95	$30.50	$81.40万	$3,151.99万	-1.34%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$1,031.72万	$1,971.97万	-4.99%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.50万	—	-0.67%
32	MUBMicron Technology (bStocks Tok	$957.44	$990.50	$941.42	$1,723.17万	$7,148.44万	-0.92%