SPACE ID

ID · 美元计价

$0.0299

-2.61% ≈ ￥0.19734 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0307

24H 成交量$32.06万

流通市值$4,815.86万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
205	DODODODO	$0.02457	$0.02509	$0.02355	$95.60万	$2,430.08万	3.28%
223	KAIAKaia	$0.033	$0.0353	$0.0326	$83.46万	$2.21亿	-5.98%
578	QIBENQI	$0.00207	$0.00215	$0.002034	$15.81万	$1,511.13万	-3.18%
230	GUNGunz	$0.002076	$0.00229	$0.002067	$79.75万	$853.76万	-4.77%
272	STRAXXertra	$0.01054	$0.0115	$0.0103	$70.04万	$2,349.27万	-0.10%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
185	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$120.02万	—	-4.95%
386	PEOPLEConstitutionDAO	$0.00745	$0.00792	$0.00742	$38.02万	$3,933.98万	-5.22%
99	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$332.10万	$29.34亿	-2.81%
640	GLMGolem	$0.1072	$0.111	$0.106	$9.61万	$1.10亿	-3.07%
553	SUSHISushi	$0.1994	$0.2126	$0.198	$17.86万	$5,957.62万	-3.90%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
280	SMCIBSuper Micro Computer (bStocks	$34.41	$36.14	$34.36	$67.57万	$193.64万	-3.48%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
110	HOODBRobinhood (bStocks Tokenized S	$89.44	$92.62	$86.60	$274.48万	$625.94万	2.83%
245	GIGGLEGiggle Fund	$31.03	$31.95	$30.56	$75.93万	$3,151.99万	-1.24%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.43	$14.05	$12.08	$1,059.54万	$1,971.97万	-5.48%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.99%
33	MUBMicron Technology (bStocks Tok	$948.03	$990.50	$941.42	$1,674.70万	$7,148.44万	-1.80%