ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 207 |
DODODODO
|
$0.02476 | $0.02483 | $0.02349 | $93.22万 | $2,430.08万 | 3.08% |
| 226 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $84.16万 | $2.21亿 | -5.67% |
| 575 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $15.97万 | $1,511.13万 | -3.06% |
| 238 |
GUNGunz
|
$0.002104 | $0.00229 | $0.00208 | $77.64万 | $853.76万 | -3.49% |
| 476 |
STRAXXertra
|
$0.01093 | $0.011 | $0.01044 | $25.89万 | $2,349.27万 | 3.70% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 171 |
VELODROMEVELODROME
|
$0.02966 | $0.03193 | $0.0275 | $137.58万 | — | -2.50% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.32万 | $3,933.98万 | -2.82% |
| 95 |
SHIBShiba Inu
|
$0.00000489 | $0.00000505 | $0.0000048 | $345.40万 | $29.34亿 | -1.81% |
| 643 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $9.55万 | $1.10亿 | -3.25% |
| 545 |
SUSHISushi
|
$0.2006 | $0.2126 | $0.1987 | $18.33万 | $5,957.62万 | -3.42% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.86 | $36.14 | $34.36 | $68.00万 | $193.64万 | -2.27% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.67 | $92.62 | $86.28 | $298.14万 | $625.94万 | 2.61% |
| 247 |
GIGGLEGiggle Fund
|
$31.07 | $31.95 | $30.56 | $76.10万 | $3,151.99万 | -1.11% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.78 | $14.05 | $12.08 | $1,082.66万 | $1,971.97万 | -3.04% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$953.58 | $990.50 | $941.42 | $1,683.16万 | $7,148.44万 | -1.78% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Polkadot - 以太坊ETH价格
NEAR Protocol - 币种排行
比特现金 - 比特币
NFP - 以太坊ETH价格
USDC - 以太坊ETH价格
Internet - 比特币
Hedera - 加密货币行情
Falcon Finance - 加密货币行情
Initia - 币种排行
NFP - 加密货币行情
MarsCoin - BTC行情
Internet - 数字货币市值
Nillion - BTC行情
Tutorial - BTC行情
QQQB - 币种排行
Renzo - 比特币行情
Zama - 数字货币市值
艾达币 - 比特币行情
Gram - 比特币
QQQB - 数字货币市值
Initia - 数字货币市值
Injective - 币种排行
First Digital - 加密货币行情
MyShell - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celo - 比特币行情
Haedal - 加密货币行情
Bittensor - 币种排行
USD.AI - BTC行情
莱特币 - 加密货币行情
LayerZero - 比特币
Gram - BTC行情
Pepe - BTC行情
Celestia - BTC行情
Haedal - 比特币行情
恒星币 - 数字货币市值
比特币 - BTC行情
NEAR Protocol - BTC行情
Quant - 数字货币市值