Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 01:15:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
212	DODODODO	$0.02469	$0.02517	$0.02361	$90.46万	$2,474.46万	3.18%
216	KAIAKaia	$0.0338	$0.0347	$0.0326	$88.57万	$2.21亿	0.00%
613	QIBENQI	$0.002113	$0.002125	$0.002034	$13.41万	$1,521.59万	0.62%
245	GUNGunz	$0.002155	$0.00229	$0.002067	$78.77万	$844.46万	0.23%
249	STRAXXertra	$0.01066	$0.0115	$0.0103	$76.91万	$2,370.11万	0.76%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
504	VELODROMEVELODROME	$0.03051	$0.0315	$0.0275	$23.87万	—	-0.03%
296	PEOPLEConstitutionDAO	$0.00785	$0.00798	$0.00742	$59.27万	$3,994.11万	3.02%
86	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$447.05万	$29.66亿	2.04%
583	GLMGolem	$0.1095	$0.1112	$0.106	$16.06万	$1.10亿	1.02%
553	SUSHISushi	$0.2089	$0.2126	$0.198	$19.50万	$6,007.86万	2.00%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
633	SMCIBSuper Micro Computer (bStocks	$35	$36.14	$34.36	$11.00万	$193.64万	0.69%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
226	HOODBRobinhood (bStocks Tokenized S	$91.27	$92.49	$88.96	$85.97万	$610.71万	0.80%
230	GIGGLEGiggle Fund	$31.45	$31.95	$30.50	$85.35万	$3,162.82万	1.16%
56	KORUBSouth Korea Bull 3X ETF (bStoc	$12.5	$14.05	$12.08	$878.31万	$1,283.49万	-7.41%
692	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
35	MUBMicron Technology (bStocks Tok	$937.68	$990.50	$937.42	$1,669.47万	$6,568.21万	-3.16%