Hamster Kombat

HMSTR · 美元计价

$0.0001412

-1.94% ≈ ￥0.00093192 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.000144

24H 成交量$26.93万

流通市值$931.71万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
192	DODODODO	$0.02463	$0.02517	$0.02361	$104.83万	$2,430.08万	4.28%
215	KAIAKaia	$0.0338	$0.0352	$0.0326	$88.85万	$2.21亿	-3.43%
579	QIBENQI	$0.002053	$0.00215	$0.002034	$16.10万	$1,511.13万	-3.80%
234	GUNGunz	$0.002111	$0.00229	$0.002067	$80.08万	$853.76万	-3.61%
261	STRAXXertra	$0.01059	$0.0115	$0.0103	$72.07万	$2,349.27万	0.00%
489	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
356	VELODROMEVELODROME	$0.03017	$0.03155	$0.0275	$43.79万	—	-1.47%
359	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$43.03万	$3,933.98万	-3.34%
97	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$346.14万	$29.34亿	-1.81%
610	GLMGolem	$0.1079	$0.111	$0.106	$13.01万	$1.10亿	-2.18%
547	SUSHISushi	$0.2025	$0.2126	$0.198	$18.99万	$5,957.62万	-2.13%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
272	SMCIBSuper Micro Computer (bStocks	$35.12	$36.14	$34.36	$67.83万	$193.64万	-1.87%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
128	HOODBRobinhood (bStocks Tokenized S	$89.87	$92.62	$86.60	$226.90万	$625.94万	3.51%
231	GIGGLEGiggle Fund	$31	$31.95	$30.50	$80.27万	$3,151.99万	-1.43%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.68	$14.05	$12.08	$1,056.50万	$1,971.97万	-3.79%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.50万	—	-1.33%
32	MUBMicron Technology (bStocks Tok	$959.95	$990.50	$941.42	$1,711.53万	$7,148.44万	-0.73%