Hive
HIVE · 美元计价
$0.0483
-0.21%
≈ ￥0.31878
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0484
24H 成交量$12.16万
流通市值$2,660.16万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 192 |
DODODODO
|
$0.02379 | $0.02467 | $0.02287 | $98.74万 | $2,411.17万 | 2.63% |
| 246 |
KAIAKaia
|
$0.0338 | $0.0357 | $0.0337 | $71.10万 | $2.21亿 | -4.52% |
| 530 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.64万 | $1,517.55万 | -0.43% |
| 349 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $41.73万 | $825.27万 | 1.42% |
| 539 |
STRAXXertra
|
$0.01054 | $0.01073 | $0.01047 | $16.14万 | $2,331.29万 | -1.68% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 135 |
VELODROMEVELODROME
|
$0.03041 | $0.03193 | $0.02993 | $163.08万 | — | -0.82% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.0079 | $0.0076 | $28.74万 | $3,885.45万 | -0.52% |
| 109 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $233.79万 | $29.13亿 | 0.62% |
| 629 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1083 | $9.24万 | $1.09亿 | -0.91% |
| 556 |
SUSHISushi
|
$0.2044 | $0.2099 | $0.2028 | $14.55万 | $5,879.48万 | -0.97% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 267 |
SMCIBSMCIB
|
$34.88 | $36.07 | $34.72 | $62.33万 | — | -0.97% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.64 | $96.36 | $86.28 | $379.23万 | $626.89万 | -5.75% |
| 219 |
GIGGLEGiggle Fund
|
$31.11 | $31.78 | $30.85 | $82.04万 | $3,129.32万 | -0.06% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.49 | $13.63 | $11.70 | $1,313.82万 | $1,956.56万 | 13.36% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $1.01万 | — | 0.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$967.67 | $980.47 | $923.54 | $1,370.65万 | $7,100.59万 | 3.65% |
相关站点
共 40 个
Hyperliquid - 比特币行情
USDC - 币种排行
艾达币 - BTC行情
币安币 - 以太坊ETH价格
Uniswap - 比特币
Chainlink - 加密货币行情
Filecoin - 数字货币市值
牛来 - 币种排行
MegaETH - 以太坊ETH价格
PAX Gold - BTC行情
Pepe - 币种排行
QQQB - BTC行情
LayerZero - 加密货币行情
达世币 - BTC行情
恒星币 - BTC行情
Pepe - 数字货币市值
First Digital - 数字货币市值
Artificial Inu - 比特币行情
Ripple USD - 比特币行情
Gram - BTC行情
Solv Protocol - 比特币
Official Trump - 数字货币市值
Pudgy Penguins - 数字货币市值
Haedal - 加密货币行情
以太坊 - 币种排行
Artificial Inu - 比特币行情
Caldera - 以太坊ETH价格
Gram - 数字货币市值
Bubblemaps - 比特币行情
PAX Gold - 以太坊ETH价格
Internet - 比特币
Starknet - 比特币
Filecoin - 比特币行情
牛来 - 以太坊ETH价格
Internet - 加密货币行情
Avalanche - 数字货币市值
Polkadot - 比特币
大零币 - 比特币
Optimism - BTC行情
Solana - 比特币