HIMSB

HIMSB · 美元计价

$29.01

3.68% ≈ ￥191.466 ($1.03)

更新于 2026-10-29 20:35:02

24H 最高$29.75

24H 最低$27.81

今日开盘$27.98

24H 成交量$10.66万

流通市值—

24H 涨跌额($1.03)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
191	DODODODO	$0.02446	$0.02517	$0.02361	$105.44万	$2,430.08万	1.87%
217	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.65万	$2.21亿	-2.89%
581	QIBENQI	$0.002075	$0.002125	$0.002034	$15.54万	$1,511.13万	-1.47%
237	GUNGunz	$0.002113	$0.00229	$0.002067	$76.63万	$853.76万	-2.63%
247	STRAXXertra	$0.01051	$0.0115	$0.0103	$74.22万	$2,349.27万	0.10%
481	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
374	VELODROMEVELODROME	$0.02979	$0.03155	$0.0275	$40.03万	—	-2.23%
358	PEOPLEConstitutionDAO	$0.00756	$0.00792	$0.00742	$43.17万	$3,933.98万	-1.69%
99	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$335.65万	$29.34亿	-1.01%
619	GLMGolem	$0.1083	$0.111	$0.106	$12.24万	$1.10亿	-0.92%
555	SUSHISushi	$0.2031	$0.2126	$0.198	$17.94万	$5,957.62万	-0.88%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
271	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$68.44万	$193.64万	-1.04%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
139	HOODBRobinhood (bStocks Tokenized S	$89.46	$92.62	$87.87	$191.43万	$625.94万	1.11%
242	GIGGLEGiggle Fund	$30.96	$31.95	$30.50	$76.03万	$3,151.99万	-0.03%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.52	$14.05	$12.08	$1,023.22万	$1,971.97万	-4.65%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-1.00%
32	MUBMicron Technology (bStocks Tok	$953.89	$990.50	$941.42	$1,735.72万	$7,148.44万	-0.92%