Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
217	DODODODO	$0.02451	$0.02551	$0.02361	$132.77万	$2,474.46万	0.62%
243	KAIAKaia	$0.0311	$0.0344	$0.0307	$113.66万	$2.21亿	-9.06%
612	QIBENQI	$0.001989	$0.002172	$0.001965	$17.83万	$1,521.59万	-5.42%
260	GUNGunz	$0.001852	$0.00222	$0.001802	$100.80万	$844.46万	-16.20%
231	STRAXXertra	$0.01024	$0.0115	$0.01021	$119.23万	$2,370.11万	-3.49%
551	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
618	VELODROMEVELODROME	$0.02718	$0.03112	$0.02712	$16.92万	—	-10.94%
230	PEOPLEConstitutionDAO	$0.00669	$0.00798	$0.00654	$120.75万	$3,994.11万	-13.90%
80	SHIBShiba Inu	$0.00000452	$0.0000051	$0.00000446	$729.49万	$29.66亿	-9.42%
539	GLMGolem	$0.1013	$0.1112	$0.1006	$27.31万	$1.10亿	-7.57%
447	SUSHISushi	$0.1845	$0.2109	$0.1823	$41.95万	$6,007.86万	-11.04%
533	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
642	SMCIBSuper Micro Computer (bStocks	$33.02	$35.78	$32.96	$13.70万	$193.64万	-5.63%
611	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
254	HOODBRobinhood (bStocks Tokenized S	$86.79	$92.49	$86.57	$104.06万	$610.71万	-3.87%
172	GIGGLEGiggle Fund	$27.17	$31.88	$26.47	$197.96万	$3,162.82万	-13.94%
74	KORUBSouth Korea Bull 3X ETF (bStoc	$11.36	$13.66	$11.09	$850.85万	$1,283.49万	-15.79%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.37%
49	MUBMicron Technology (bStocks Tok	$900.44	$973.78	$895.76	$1,509.31万	$6,568.21万	-7.21%