Heima

HEI · 美元计价

$0.1011

-6.22% ≈ ￥0.66726 (-$0.01)

更新于 2026-10-31 18:50:02

24H 最高$0.1136

24H 最低$0.0987

今日开盘$0.1078

24H 成交量$127.81万

流通市值$845.38万

24H 涨跌额(-$0.01)

历史最高$1.25

最高日期2025-02-13

历史最低$0.047557

最低日期2025-10-10

HEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
201	DODODODO	$0.02363	$0.0244	$0.02175	$88.30万	$2,226.49万	1.99%
341	KAIAKaia	$0.0342	$0.0344	$0.033	$43.63万	$2.17亿	3.32%
642	QIBENQI	$0.002045	$0.002058	$0.00198	$9.05万	$1,434.35万	0.69%
376	GUNGunz	$0.002059	$0.002099	$0.001921	$38.17万	$758.92万	5.59%
366	STRAXXertra	$0.01023	$0.01074	$0.01003	$39.56万	$2,246.48万	0.99%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
662	VELODROMEVELODROME	$0.02726	$0.02791	$0.02669	$6.20万	—	-0.33%
434	PEOPLEConstitutionDAO	$0.00694	$0.00722	$0.00676	$30.40万	$3,516.25万	-0.57%
76	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$436.24万	$27.90亿	-0.42%
326	GLMGolem	$0.1155	$0.1165	$0.1061	$47.30万	$1.08亿	7.44%
285	SUSHISushi	$0.1917	$0.1986	$0.1886	$56.28万	$5,593.38万	0.16%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
613	SMCIBSuper Micro Computer (bStocks	$33.01	$33.19	$31.44	$11.45万	$193.64万	1.48%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
359	HOODBRobinhood (bStocks Tokenized S	$85.43	$86.30	$82.14	$40.80万	$558.60万	-0.77%
222	GIGGLEGiggle Fund	$28.64	$29.25	$28.07	$79.58万	$2,880.27万	-1.17%
105	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.12	$10.11	$255.12万	$1,077.84万	-3.20%
689	AMCBAMCB	$3.06	$3.09	$2.95	$2.22万	—	0.99%
39	MUBMicron Technology (bStocks Tok	$896.45	$907.25	$862.77	$1,236.37万	$6,145.67万	1.13%