Hedera

HBAR · 美元计价

$0.07078

-3.70% ≈ ￥0.467148 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.0735

24H 成交量$2,345.42万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
210	DODODODO	$0.02354	$0.02551	$0.0217	$170.51万	$2,474.46万	-5.42%
261	KAIAKaia	$0.033	$0.0344	$0.0307	$111.29万	$2.21亿	0.00%
600	QIBENQI	$0.002023	$0.002172	$0.001905	$20.88万	$1,521.59万	-1.61%
278	GUNGunz	$0.001922	$0.0022	$0.001802	$101.00万	$844.46万	-7.42%
316	STRAXXertra	$0.01022	$0.01149	$0.00989	$82.84万	$2,370.11万	-2.85%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
602	VELODROMEVELODROME	$0.02729	$0.03283	$0.02624	$20.42万	—	-7.65%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.34万	$3,994.11万	-6.55%
84	SHIBShiba Inu	$0.0000047	$0.0000051	$0.00000446	$816.51万	$29.66亿	-2.89%
536	GLMGolem	$0.1043	$0.1112	$0.0992	$31.71万	$1.10亿	-2.07%
384	SUSHISushi	$0.1896	$0.2109	$0.1786	$65.10万	$6,007.86万	-4.58%
557	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
642	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.21万	$193.64万	-5.05%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
276	HOODBRobinhood (bStocks Tokenized S	$86.58	$92.49	$85.81	$101.81万	$610.71万	-2.94%
132	GIGGLEGiggle Fund	$28.79	$31.88	$26.47	$355.26万	$3,162.82万	-6.83%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.31	$12.94	$10.62	$1,085.18万	$1,283.49万	-9.74%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.47万	—	2.71%
58	MUBMicron Technology (bStocks Tok	$900.25	$971.18	$887.21	$1,436.30万	$6,568.21万	-5.08%